Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Terraform Power Inc
(NQ:
TERP
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
14.84
15.03
14.65
14.68
783,908
-0.04(-0.26%)
Jul 30, 2019
14.61
14.84
14.57
14.72
659,532
+0.10(+0.72%)
Jul 29, 2019
14.61
14.78
14.52
14.61
629,036
+0.07(+0.46%)
Jul 26, 2019
14.48
14.57
14.46
14.54
424,487
+0.08(+0.53%)
Jul 25, 2019
14.43
14.52
14.37
14.47
652,749
+0.03(+0.20%)
Jul 24, 2019
14.09
14.44
14.09
14.44
819,545
+0.36(+2.57%)
Jul 23, 2019
13.99
14.55
13.99
14.08
1,423,866
+0.15(+1.09%)
Jul 22, 2019
13.89
14.03
13.68
13.92
838,717
+0.04(+0.27%)
Jul 19, 2019
14.11
14.20
13.89
13.89
663,241
-0.27(-1.88%)
Jul 18, 2019
14.07
14.21
14.00
14.15
410,539
+0.06(+0.41%)
Jul 17, 2019
13.91
14.14
13.88
14.10
481,280
+0.17(+1.23%)
Jul 16, 2019
13.74
13.94
13.74
13.92
597,916
+0.18(+1.32%)
Jul 15, 2019
13.67
13.81
13.62
13.74
722,739
+0.15(+1.12%)
Jul 12, 2019
13.97
14.02
13.54
13.59
1,195,557
-0.40(-2.86%)
Jul 11, 2019
14.14
14.19
13.90
13.99
596,280
-0.16(-1.14%)
Jul 10, 2019
13.92
14.19
13.92
14.15
954,614
+0.26(+1.85%)
Jul 09, 2019
13.84
13.91
13.78
13.90
681,075
+0.09(+0.62%)
Jul 08, 2019
13.84
13.88
13.78
13.81
888,303
-0.06(-0.41%)
Jul 05, 2019
13.99
14.02
13.79
13.87
818,946
-0.20(-1.42%)
Jul 03, 2019
13.94
14.14
13.91
14.07
648,332
+0.21(+1.51%)
Jul 02, 2019
13.65
13.90
13.65
13.86
1,395,084
+0.27(+1.96%)
Jul 01, 2019
13.69
13.74
13.51
13.59
1,022,649
-0.03(-0.21%)
Jun 28, 2019
13.41
13.67
13.41
13.62
2,432,586
+0.20(+1.49%)
Jun 27, 2019
13.45
13.50
13.29
13.42
1,102,766
+0.03(+0.21%)
Jun 26, 2019
13.73
13.77
13.38
13.39
1,137,909
-0.28(-2.02%)
Jun 25, 2019
13.72
13.82
13.63
13.67
966,428
-0.09(-0.62%)
Jun 24, 2019
13.83
13.90
13.68
13.75
691,442
+0.01(+0.07%)
Jun 21, 2019
13.65
13.80
13.65
13.74
1,300,445
+0.03(+0.21%)
Jun 20, 2019
13.63
13.76
13.59
13.72
1,002,821
+0.13(+0.98%)
Jun 19, 2019
13.39
13.61
13.33
13.58
700,985
+0.25(+1.86%)
Jun 18, 2019
13.38
13.43
13.24
13.33
1,413,458
-0.04(-0.28%)
Jun 17, 2019
13.22
13.43
13.10
13.37
2,255,959
+0.15(+1.15%)
Jun 14, 2019
13.17
13.31
13.09
13.22
1,217,920
+0.04(+0.29%)
Jun 13, 2019
13.13
13.37
13.12
13.18
2,088,245
+0.07(+0.51%)
Jun 12, 2019
12.98
13.16
12.98
13.12
1,684,592
+0.17(+1.32%)
Jun 11, 2019
13.05
13.05
12.88
12.94
960,317
-0.05(-0.37%)
Jun 10, 2019
12.99
13.12
12.80
12.99
1,071,883
+0.06(+0.44%)
Jun 07, 2019
13.03
13.10
12.90
12.93
2,040,332
-0.02(-0.15%)
Jun 06, 2019
12.89
13.04
12.89
12.95
996,383
+0.05(+0.37%)
Jun 05, 2019
12.86
13.04
12.85
12.91
742,441
+0.05(+0.37%)
Jun 04, 2019
12.95
12.97
12.80
12.86
676,594
-0.05(-0.37%)
Jun 03, 2019
12.86
13.04
12.86
12.91
580,489
+0.05(+0.37%)
May 31, 2019
12.86
12.99
12.76
12.86
441,286
+0.00(+0.01%)
May 30, 2019
12.91
13.00
12.82
12.86
550,874
+0.02(+0.15%)
May 29, 2019
12.87
12.92
12.80
12.84
837,231
-0.06(-0.44%)
May 28, 2019
13.10
13.13
12.88
12.89
1,822,768
-0.14(-1.08%)
May 24, 2019
12.98
13.10
12.93
13.04
722,794
+0.14(+1.09%)
May 23, 2019
12.80
12.90
12.73
12.89
357,922
+0.07(+0.51%)
May 22, 2019
12.97
13.02
12.79
12.83
471,503
-0.18(-1.37%)
May 21, 2019
12.83
13.06
12.77
13.01
588,275
+0.21(+1.61%)
May 20, 2019
12.77
12.93
12.73
12.80
497,747
+0.07(+0.59%)
May 17, 2019
12.52
12.74
12.41
12.73
574,995
+0.21(+1.65%)
May 16, 2019
12.48
12.71
12.48
12.52
408,072
-0.01(-0.08%)
May 15, 2019
12.51
12.65
12.47
12.53
385,155
-0.01(-0.07%)
May 14, 2019
12.54
12.61
12.47
12.54
364,035
-0.02(-0.15%)
May 13, 2019
12.43
12.61
12.40
12.56
587,253
-0.07(-0.52%)
May 10, 2019
12.52
12.85
12.32
12.62
634,562
+0.13(+1.05%)
May 09, 2019
12.48
12.62
12.40
12.49
545,980
+0.01(+0.08%)
May 08, 2019
12.83
12.90
12.45
12.48
699,376
-0.35(-2.71%)
May 07, 2019
12.88
13.03
12.75
12.83
599,966
-0.08(-0.58%)
May 06, 2019
12.90
13.00
12.80
12.90
467,351
-0.04(-0.29%)
May 03, 2019
12.72
13.03
12.72
12.94
466,091
+0.23(+1.85%)
May 02, 2019
12.68
12.74
12.58
12.71
282,238
+0.02(+0.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.