Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Enochian Biosciences Inc
(NQ:
ENOB
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Aug 4, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
5.000
5.020
4.890
4.890
20,980
-0.01(-0.20%)
Jul 30, 2019
4.870
5.000
4.820
4.900
14,245
-0.10(-2.00%)
Jul 29, 2019
5.000
5.025
4.960
5.000
20,685
+0.11(+2.25%)
Jul 26, 2019
4.840
5.200
4.750
4.890
20,100
+0.09(+1.87%)
Jul 25, 2019
4.750
4.830
4.750
4.800
12,628
+0.22(+4.80%)
Jul 24, 2019
5.020
5.096
4.580
4.580
15,528
-0.39(-7.85%)
Jul 23, 2019
4.980
5.100
4.890
4.970
30,764
+0.09(+1.84%)
Jul 22, 2019
5.670
5.670
4.880
4.880
39,913
+0.01(+0.21%)
Jul 19, 2019
5.080
5.220
4.770
4.870
38,000
-0.13(-2.60%)
Jul 18, 2019
4.950
5.130
4.950
5.000
8,899
+0.18(+3.73%)
Jul 17, 2019
5.070
5.070
4.710
4.820
23,840
+0.13(+2.77%)
Jul 16, 2019
4.500
4.700
4.340
4.690
34,027
+0.19(+4.22%)
Jul 15, 2019
4.820
4.820
4.430
4.500
25,265
-0.20(-4.26%)
Jul 12, 2019
4.720
4.800
4.700
4.700
10,200
-0.02(-0.42%)
Jul 11, 2019
4.880
4.930
4.700
4.720
7,649
-0.15(-3.08%)
Jul 10, 2019
4.880
5.000
4.840
4.870
22,493
+0.10(+2.10%)
Jul 09, 2019
4.895
5.140
4.725
4.770
16,578
-0.12(-2.45%)
Jul 08, 2019
5.050
5.050
4.780
4.890
37,081
+0.19(+4.04%)
Jul 05, 2019
4.720
5.300
4.640
4.700
60,100
+0.28(+6.33%)
Jul 03, 2019
4.490
4.490
4.330
4.420
16,700
-0.04(-0.90%)
Jul 02, 2019
4.500
4.500
4.450
4.460
25,612
+0.00(+0.00%)
Jul 01, 2019
4.580
4.580
4.320
4.460
38,006
-0.04(-0.89%)
Jun 28, 2019
4.620
5.010
4.500
4.500
493,400
-0.09(-1.96%)
Jun 27, 2019
4.660
4.950
4.500
4.590
32,355
-0.04(-0.86%)
Jun 26, 2019
4.900
4.908
4.500
4.630
17,948
-0.27(-5.51%)
Jun 25, 2019
5.070
5.475
4.680
4.900
61,925
-0.17(-3.35%)
Jun 24, 2019
5.450
5.681
5.010
5.070
14,409
-0.36(-6.63%)
Jun 21, 2019
5.210
5.500
5.010
5.430
62,400
+0.22(+4.22%)
Jun 20, 2019
5.200
5.500
5.180
5.210
15,508
+0.04(+0.77%)
Jun 19, 2019
5.180
5.360
5.020
5.170
22,386
+0.00(+0.00%)
Jun 18, 2019
5.410
5.410
5.170
5.170
13,472
-0.26(-4.79%)
Jun 17, 2019
5.340
6.000
5.030
5.430
46,731
+0.15(+2.84%)
Jun 14, 2019
5.820
5.903
5.200
5.280
51,300
-0.43(-7.53%)
Jun 13, 2019
6.000
6.000
5.645
5.710
12,848
-0.29(-4.83%)
Jun 12, 2019
6.000
6.000
5.300
6.000
47,189
-0.01(-0.17%)
Jun 11, 2019
6.200
6.340
6.000
6.010
35,992
-0.18(-2.91%)
Jun 10, 2019
5.900
6.780
5.710
6.190
28,632
+0.20(+3.34%)
Jun 07, 2019
6.150
6.150
5.800
5.990
21,700
-0.16(-2.60%)
Jun 06, 2019
6.200
6.280
6.010
6.150
20,183
-0.19(-3.00%)
Jun 05, 2019
6.170
6.400
6.090
6.340
31,447
+0.17(+2.76%)
Jun 04, 2019
6.700
6.755
6.160
6.170
117,437
-0.43(-6.52%)
Jun 03, 2019
6.590
6.800
6.280
6.600
124,506
-0.03(-0.45%)
May 31, 2019
6.440
6.720
6.440
6.630
24,900
-0.11(-1.63%)
May 30, 2019
6.500
6.740
6.400
6.740
13,139
+0.25(+3.85%)
May 29, 2019
6.600
6.600
6.020
6.490
33,168
-0.21(-3.13%)
May 28, 2019
6.500
6.735
6.290
6.700
109,786
+0.25(+3.88%)
May 24, 2019
6.410
6.450
6.210
6.450
25,100
+0.04(+0.62%)
May 23, 2019
6.500
6.500
6.143
6.410
40,012
+0.41(+6.83%)
May 22, 2019
6.000
6.750
5.600
6.000
39,342
+0.00(+0.00%)
May 21, 2019
5.750
6.000
5.540
6.000
49,228
+0.39(+6.95%)
May 20, 2019
5.850
6.060
5.350
5.610
87,524
-0.09(-1.58%)
May 17, 2019
5.500
5.700
5.390
5.700
21,400
+0.44(+8.37%)
May 16, 2019
5.840
5.840
5.260
5.260
41,050
-0.56(-9.54%)
May 15, 2019
5.850
5.850
5.640
5.815
18,330
-0.03(-0.60%)
May 14, 2019
5.780
5.850
5.500
5.850
90,757
+0.06(+1.04%)
May 13, 2019
5.760
5.820
5.540
5.790
41,425
-0.01(-0.17%)
May 10, 2019
5.730
5.930
5.546
5.800
34,700
+0.11(+1.93%)
May 09, 2019
5.980
6.040
5.690
5.690
26,897
-0.36(-5.95%)
May 08, 2019
5.610
6.090
5.610
6.050
17,438
+0.39(+6.89%)
May 07, 2019
5.940
5.990
5.660
5.660
31,893
-0.37(-6.14%)
May 06, 2019
5.900
6.100
5.900
6.030
12,515
+0.05(+0.84%)
May 03, 2019
6.230
6.230
5.910
5.980
14,100
-0.17(-2.76%)
May 02, 2019
6.050
6.150
5.830
6.150
34,426
+0.10(+1.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.