Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	11.26	11.34	11.13	11.28	53,201	-0.16(-1.44%)
Jul 30, 2020	10.79	11.44	10.76	11.44	96,216	+0.50(+4.60%)
Jul 29, 2020	10.66	10.99	10.66	10.94	30,308	+0.38(+3.57%)
Jul 28, 2020	10.50	10.78	10.49	10.56	42,304	+0.08(+0.74%)
Jul 27, 2020	11.03	11.03	10.13	10.48	50,700	-0.63(-5.66%)
Jul 24, 2020	11.22	11.33	11.09	11.11	20,041	-0.11(-0.95%)
Jul 23, 2020	11.35	11.51	11.20	11.22	29,382	-0.15(-1.28%)
Jul 22, 2020	11.68	11.69	11.19	11.36	47,149	-0.25(-2.17%)
Jul 21, 2020	10.39	11.86	10.39	11.62	116,261	+1.40(+13.74%)
Jul 20, 2020	10.36	10.45	10.20	10.21	45,081	-0.27(-2.59%)
Jul 17, 2020	10.44	10.79	10.44	10.48	46,693	-0.07(-0.64%)
Jul 16, 2020	10.66	10.72	10.48	10.55	56,781	-0.06(-0.55%)
Jul 15, 2020	10.62	10.89	10.44	10.61	58,496	+0.20(+1.95%)
Jul 14, 2020	10.54	10.68	10.37	10.41	29,123	-0.13(-1.19%)
Jul 13, 2020	10.68	11.57	10.42	10.53	31,093	-0.01(-0.09%)
Jul 10, 2020	10.11	10.60	10.11	10.54	46,073	+0.27(+2.64%)
Jul 09, 2020	10.89	11.01	10.07	10.27	71,727	-0.68(-6.19%)
Jul 08, 2020	11.04	11.14	10.70	10.95	25,330	-0.20(-1.82%)
Jul 07, 2020	11.20	11.30	11.01	11.15	32,283	-0.23(-2.04%)
Jul 06, 2020	11.27	11.47	11.13	11.38	28,600	+0.35(+3.16%)
Jul 02, 2020	11.50	11.62	10.99	11.04	42,251	-0.14(-1.21%)
Jul 01, 2020	11.72	11.88	11.14	11.17	43,395	-0.75(-6.26%)
Jun 30, 2020	11.11	11.95	11.11	11.92	29,585	+0.58(+5.12%)
Jun 29, 2020	11.50	11.50	11.09	11.34	57,195	+0.13(+1.12%)
Jun 26, 2020	11.68	12.32	11.08	11.21	83,676	-0.71(-5.93%)
Jun 25, 2020	11.29	12.06	10.92	11.92	27,583	+0.52(+4.59%)
Jun 24, 2020	11.93	11.93	11.26	11.39	33,554	-0.78(-6.44%)
Jun 23, 2020	12.46	12.72	12.12	12.18	24,168	-0.08(-0.63%)
Jun 22, 2020	11.98	12.34	11.67	12.26	28,112	+0.02(+0.16%)
Jun 19, 2020	12.33	12.33	11.74	12.24	81,404	+0.06(+0.48%)
Jun 18, 2020	12.28	12.67	12.02	12.18	34,996	-0.05(-0.40%)
Jun 17, 2020	12.90	12.92	12.04	12.23	24,035	-0.63(-4.89%)
Jun 16, 2020	12.70	13.16	12.38	12.86	42,725	+0.73(+5.99%)
Jun 15, 2020	11.37	12.37	11.15	12.13	36,763	+0.46(+3.90%)
Jun 12, 2020	11.78	11.89	11.28	11.67	39,669	+0.52(+4.69%)
Jun 11, 2020	12.33	12.33	11.14	11.15	68,919	-1.92(-14.67%)
Jun 10, 2020	13.80	13.80	13.07	13.07	44,940	-0.74(-5.33%)
Jun 09, 2020	13.74	14.33	13.25	13.80	41,090	-0.25(-1.79%)
Jun 08, 2020	13.42	14.07	13.22	14.06	62,203	+0.94(+7.16%)
Jun 05, 2020	13.07	13.76	12.97	13.12	81,817	+0.68(+5.45%)
Jun 04, 2020	12.44	12.70	12.27	12.44	47,333	-0.17(-1.38%)
Jun 03, 2020	12.16	12.88	12.00	12.61	26,404	+0.83(+7.07%)
Jun 02, 2020	11.96	12.15	11.76	11.78	27,934	+0.02(+0.16%)
Jun 01, 2020	11.81	12.18	11.64	11.76	47,045	+0.11(+0.91%)
May 29, 2020	12.03	12.03	11.62	11.65	41,115	-0.44(-3.60%)
May 28, 2020	12.94	13.58	11.95	12.09	55,480	-0.62(-4.87%)
May 27, 2020	12.51	12.88	12.21	12.71	59,700	+0.61(+5.04%)
May 26, 2020	12.11	12.64	11.96	12.10	55,194	+0.33(+2.80%)
May 22, 2020	11.55	11.77	11.32	11.77	21,900	+0.39(+3.40%)
May 21, 2020	11.06	12.21	10.92	11.38	60,905	+0.35(+3.16%)
May 20, 2020	10.53	11.19	10.53	11.04	33,782	+0.71(+6.84%)
May 19, 2020	10.75	10.75	10.16	10.33	54,566	-0.51(-4.73%)
May 18, 2020	10.55	11.25	10.55	10.84	136,020	+0.88(+8.84%)
May 15, 2020	9.738	10.11	9.317	9.961	30,991	+0.23(+2.39%)
May 14, 2020	9.457	10.13	9.075	9.728	91,568	+0.28(+2.97%)
May 13, 2020	9.438	9.612	8.915	9.448	42,361	-0.03(-0.31%)
May 12, 2020	10.000	10.000	9.477	9.477	45,255	-0.76(-7.47%)
May 11, 2020	10.53	10.62	9.961	10.24	68,230	-0.25(-2.40%)
May 08, 2020	10.16	10.64	10.16	10.49	52,375	+0.53(+5.34%)
May 07, 2020	9.816	10.11	9.632	9.961	27,160	+0.31(+3.21%)
May 06, 2020	10.05	10.12	9.651	9.651	63,198	-0.39(-3.86%)
May 05, 2020	10.97	11.04	9.922	10.04	72,950	-0.79(-7.33%)
May 04, 2020	10.28	11.13	10.28	10.83	36,011	+0.31(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.