Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Imv Inc
(NQ:
IMV
)
0.8225
UNCHANGED
Last Price
Updated: 3:58 PM EDT, Apr 28, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
0.5300
0.5300
0.5000
0.5110
54,281
+0.01(+2.34%)
Jul 28, 2022
0.5100
0.5147
0.4831
0.4993
104,382
-0.00(-0.64%)
Jul 27, 2022
0.4690
0.5050
0.4633
0.5025
94,726
+0.03(+7.14%)
Jul 26, 2022
0.4900
0.5251
0.4550
0.4690
121,759
-0.03(-6.57%)
Jul 25, 2022
0.5318
0.5399
0.5010
0.5020
67,454
-0.01(-1.36%)
Jul 22, 2022
0.5225
0.5280
0.5008
0.5089
50,123
-0.00(-0.22%)
Jul 21, 2022
0.5600
0.5820
0.5050
0.5100
320,061
-0.05(-9.43%)
Jul 20, 2022
0.5700
0.5769
0.5601
0.5631
119,090
-0.01(-1.02%)
Jul 19, 2022
0.5600
0.5803
0.5526
0.5689
75,307
+0.00(+0.34%)
Jul 18, 2022
0.5800
0.6000
0.5610
0.5670
101,864
+0.00(+0.60%)
Jul 15, 2022
0.5650
0.5650
0.5601
0.5636
57,743
+0.00(+0.34%)
Jul 14, 2022
0.5833
0.5833
0.5559
0.5617
75,178
-0.01(-2.01%)
Jul 13, 2022
0.5600
0.5800
0.5537
0.5732
12,418
+0.00(+0.56%)
Jul 12, 2022
0.5500
0.6036
0.5500
0.5700
91,418
-0.02(-2.83%)
Jul 11, 2022
0.6421
0.6421
0.5602
0.5866
131,807
-0.05(-7.62%)
Jul 08, 2022
0.6850
0.6850
0.6200
0.6350
160,270
-0.02(-2.31%)
Jul 07, 2022
0.6940
0.6940
0.6387
0.6500
117,093
-0.02(-2.42%)
Jul 06, 2022
0.7123
0.7479
0.6627
0.6661
69,525
-0.04(-5.54%)
Jul 05, 2022
0.6989
0.7052
0.6600
0.7052
74,264
+0.03(+4.43%)
Jul 01, 2022
0.6900
0.6928
0.6500
0.6753
50,099
+0.02(+3.13%)
Jun 30, 2022
0.6500
0.7342
0.6500
0.6548
92,281
-0.05(-6.95%)
Jun 29, 2022
0.7300
0.7293
0.6900
0.7037
82,603
-0.01(-0.80%)
Jun 28, 2022
0.7406
0.7500
0.6800
0.7094
72,161
-0.05(-6.33%)
Jun 27, 2022
0.7613
0.7613
0.7100
0.7573
81,584
+0.02(+2.63%)
Jun 24, 2022
0.7100
0.7389
0.6900
0.7379
61,933
+0.04(+6.20%)
Jun 23, 2022
0.7394
0.7394
0.6850
0.6948
81,267
-0.03(-3.53%)
Jun 22, 2022
0.7247
0.7350
0.6500
0.7202
159,624
-0.00(-0.68%)
Jun 21, 2022
0.7100
0.7382
0.7000
0.7251
125,080
+0.16(+29.00%)
Jun 17, 2022
0.7300
0.7500
0.5621
0.5621
176,843
-0.16(-21.80%)
Jun 16, 2022
0.7168
0.7665
0.7165
0.7188
46,069
-0.00(-0.44%)
Jun 15, 2022
0.7777
0.7777
0.7102
0.7220
61,470
-0.04(-5.00%)
Jun 14, 2022
0.8100
0.8505
0.7110
0.7600
86,588
-0.07(-8.54%)
Jun 13, 2022
0.8500
0.8600
0.8161
0.8310
57,438
-0.03(-3.62%)
Jun 10, 2022
0.8800
0.8800
0.8500
0.8622
27,409
-0.00(-0.20%)
Jun 09, 2022
0.9200
0.9200
0.8400
0.8639
78,896
-0.01(-0.70%)
Jun 08, 2022
0.8600
0.8980
0.8445
0.8700
73,269
+0.02(+2.44%)
Jun 07, 2022
0.8900
0.8900
0.8493
0.8493
127,246
-0.03(-3.59%)
Jun 06, 2022
0.8805
0.9000
0.8800
0.8809
57,000
-0.03(-2.93%)
Jun 03, 2022
0.9500
0.9500
0.9075
0.9075
30,137
-0.00(-0.27%)
Jun 02, 2022
0.9500
0.9480
0.9000
0.9100
29,391
+0.01(+0.71%)
Jun 01, 2022
0.9650
0.9650
0.9036
0.9036
29,701
-0.04(-4.48%)
May 31, 2022
0.9638
0.9638
0.9300
0.9460
27,932
+0.02(+1.72%)
May 27, 2022
1.030
1.030
0.9010
0.9300
70,484
+0.01(+1.05%)
May 26, 2022
0.9200
0.9489
0.9100
0.9203
57,169
-0.03(-2.74%)
May 25, 2022
0.9549
0.9600
0.9000
0.9462
85,278
-0.01(-0.92%)
May 24, 2022
1.010
1.027
0.9260
0.9550
86,778
-0.04(-4.14%)
May 23, 2022
1.020
1.055
0.9962
0.9962
53,319
-0.05(-5.12%)
May 20, 2022
1.050
1.100
1.010
1.050
31,858
-0.01(-0.94%)
May 19, 2022
0.9900
1.070
0.9900
1.060
73,110
+0.06(+6.00%)
May 18, 2022
1.040
1.060
0.9600
1.000
54,181
-0.02(-1.96%)
May 17, 2022
1.000
1.020
0.9646
1.020
82,661
+0.05(+5.56%)
May 16, 2022
1.030
1.030
0.9500
0.9663
109,892
-0.03(-3.37%)
May 13, 2022
0.9900
1.009
0.9500
1.000
52,899
+0.08(+8.46%)
May 12, 2022
0.9215
1.000
0.9000
0.9220
116,303
-0.03(-2.95%)
May 11, 2022
1.050
1.050
0.9355
0.9500
82,935
-0.04(-4.33%)
May 10, 2022
1.060
1.060
0.9640
0.9930
50,081
-0.02(-1.68%)
May 09, 2022
1.060
1.090
0.9734
1.010
110,745
-0.07(-6.48%)
May 06, 2022
1.120
1.130
1.080
1.080
40,320
-0.02(-2.23%)
May 05, 2022
1.090
1.130
1.070
1.105
49,552
+0.02(+2.28%)
May 04, 2022
1.210
1.230
1.080
1.080
143,067
-0.10(-8.47%)
May 03, 2022
1.210
1.240
1.162
1.180
30,201
-0.01(-0.84%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.