Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Meiragtx Holdings Plc
(NQ:
MGTX
)
4.770
-0.100 (-2.05%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
6.200
6.300
6.070
6.300
67,196
+0.21(+3.45%)
Jul 28, 2023
5.930
6.350
5.930
6.090
173,451
+0.21(+3.57%)
Jul 27, 2023
6.480
6.480
5.850
5.880
214,777
-0.58(-8.98%)
Jul 26, 2023
6.640
6.750
6.380
6.460
76,468
-0.20(-3.00%)
Jul 25, 2023
6.880
6.930
6.590
6.660
99,299
-0.27(-3.90%)
Jul 24, 2023
6.782
7.290
6.782
6.930
133,078
-0.26(-3.62%)
Jul 21, 2023
6.940
7.352
6.940
7.190
94,915
+0.20(+2.86%)
Jul 20, 2023
6.890
7.050
6.675
6.990
79,938
+0.00(+0.00%)
Jul 19, 2023
6.500
7.500
6.470
6.990
219,243
+0.52(+8.04%)
Jul 18, 2023
6.350
6.790
6.200
6.470
94,245
+0.06(+0.94%)
Jul 17, 2023
6.610
6.830
6.380
6.410
77,480
-0.20(-3.03%)
Jul 14, 2023
6.590
6.620
6.230
6.610
97,178
-0.01(-0.15%)
Jul 13, 2023
7.030
7.050
6.570
6.620
64,388
-0.38(-5.43%)
Jul 12, 2023
6.920
7.130
6.850
7.000
84,444
+0.29(+4.32%)
Jul 11, 2023
6.730
6.870
6.590
6.710
80,421
+0.01(+0.15%)
Jul 10, 2023
6.950
7.150
6.640
6.700
59,284
-0.30(-4.29%)
Jul 07, 2023
6.980
7.050
6.840
7.000
74,356
+0.01(+0.14%)
Jul 06, 2023
6.820
7.080
6.545
6.990
112,709
+0.04(+0.58%)
Jul 05, 2023
6.750
7.020
6.560
6.950
117,982
+0.22(+3.27%)
Jul 03, 2023
6.690
6.780
6.500
6.730
63,284
+0.01(+0.15%)
Jun 30, 2023
6.770
7.180
6.520
6.720
121,591
+0.10(+1.51%)
Jun 29, 2023
6.860
6.980
6.530
6.620
83,163
-0.24(-3.50%)
Jun 28, 2023
6.400
6.990
6.335
6.860
426,489
+0.52(+8.20%)
Jun 27, 2023
6.890
6.900
6.260
6.340
151,002
-0.50(-7.31%)
Jun 26, 2023
6.990
7.180
6.630
6.840
165,568
-0.20(-2.84%)
Jun 23, 2023
6.710
7.210
6.490
7.040
1,207,785
+0.17(+2.47%)
Jun 22, 2023
6.890
6.920
6.580
6.870
111,479
-0.04(-0.58%)
Jun 21, 2023
7.250
7.417
6.890
6.910
81,484
-0.44(-5.99%)
Jun 20, 2023
7.470
7.470
6.980
7.350
161,709
-0.16(-2.13%)
Jun 16, 2023
7.900
8.160
7.450
7.510
145,761
-0.37(-4.70%)
Jun 15, 2023
7.570
7.936
7.210
7.880
97,149
+0.27(+3.55%)
Jun 14, 2023
7.590
7.730
7.220
7.610
95,325
+0.03(+0.40%)
Jun 13, 2023
7.590
7.720
7.370
7.580
110,729
+0.05(+0.66%)
Jun 12, 2023
8.050
8.146
7.480
7.530
135,274
-0.54(-6.69%)
Jun 09, 2023
8.030
8.350
7.680
8.070
153,864
+0.03(+0.37%)
Jun 08, 2023
7.690
8.080
7.200
8.040
196,326
+0.36(+4.69%)
Jun 07, 2023
7.790
7.950
7.350
7.680
117,531
-0.03(-0.39%)
Jun 06, 2023
7.400
7.820
7.025
7.710
110,705
+0.33(+4.47%)
Jun 05, 2023
7.500
7.880
7.370
7.380
128,817
-0.15(-1.99%)
Jun 02, 2023
7.070
7.590
6.975
7.530
93,438
+0.64(+9.29%)
Jun 01, 2023
6.910
7.070
6.805
6.890
42,696
+0.01(+0.15%)
May 31, 2023
6.820
7.100
6.660
6.880
64,895
+0.06(+0.88%)
May 30, 2023
6.580
7.205
6.570
6.820
159,423
+0.25(+3.73%)
May 26, 2023
6.240
6.700
6.130
6.575
128,480
+0.28(+4.37%)
May 25, 2023
6.790
6.820
6.021
6.300
155,443
-0.55(-8.03%)
May 24, 2023
7.310
7.310
6.550
6.850
161,523
-0.57(-7.68%)
May 23, 2023
7.150
7.580
7.100
7.420
134,608
+0.27(+3.78%)
May 22, 2023
7.500
7.770
7.050
7.150
114,099
-0.41(-5.42%)
May 19, 2023
7.770
7.790
7.130
7.560
226,717
-0.09(-1.18%)
May 18, 2023
7.700
8.090
7.500
7.650
158,873
-0.05(-0.65%)
May 17, 2023
7.090
7.760
7.060
7.700
177,481
+0.70(+10.00%)
May 16, 2023
6.470
7.320
6.150
7.000
310,670
+0.85(+13.82%)
May 15, 2023
5.810
6.312
5.780
6.150
93,422
+0.38(+6.59%)
May 12, 2023
5.940
5.973
5.670
5.770
52,792
-0.06(-1.03%)
May 11, 2023
6.180
6.190
5.720
5.830
99,292
-0.37(-5.97%)
May 10, 2023
6.110
6.310
5.860
6.200
94,776
+0.17(+2.82%)
May 09, 2023
5.830
6.070
5.700
6.030
56,503
+0.15(+2.55%)
May 08, 2023
6.140
6.200
5.800
5.880
74,157
-0.27(-4.39%)
May 05, 2023
6.370
6.370
5.970
6.150
156,955
-0.15(-2.38%)
May 04, 2023
5.950
6.450
5.900
6.300
129,136
+0.46(+7.88%)
May 03, 2023
5.860
5.950
5.441
5.840
202,754
+0.65(+12.52%)
May 02, 2023
5.430
5.520
5.150
5.190
60,704
-0.27(-4.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.