Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tilray Brands Inc
(NQ:
TLRY
)
1.750
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2023
2.370
2.550
2.260
2.530
46,823,632
+0.26(+11.45%)
Jul 28, 2023
2.170
2.330
2.130
2.270
40,786,912
+0.13(+6.07%)
Jul 27, 2023
2.020
2.300
1.970
2.140
63,517,444
+0.21(+10.88%)
Jul 26, 2023
1.980
2.110
1.900
1.930
97,036,336
+0.25(+14.88%)
Jul 25, 2023
1.680
1.720
1.660
1.680
10,537,361
-0.01(-0.59%)
Jul 24, 2023
1.700
1.710
1.650
1.690
8,497,988
+0.01(+0.60%)
Jul 21, 2023
1.670
1.700
1.620
1.680
9,057,742
+0.03(+1.82%)
Jul 20, 2023
1.760
1.760
1.620
1.650
15,018,386
-0.12(-6.78%)
Jul 19, 2023
1.670
1.790
1.660
1.770
16,591,169
+0.11(+6.63%)
Jul 18, 2023
1.670
1.700
1.640
1.660
11,068,668
-0.03(-1.78%)
Jul 17, 2023
1.660
1.710
1.650
1.690
6,582,370
+0.03(+1.81%)
Jul 14, 2023
1.780
1.790
1.620
1.660
20,972,400
-0.15(-8.29%)
Jul 13, 2023
1.740
1.830
1.710
1.810
17,754,588
+0.09(+5.23%)
Jul 12, 2023
1.820
1.830
1.690
1.720
22,583,384
-0.05(-2.82%)
Jul 11, 2023
1.740
1.860
1.700
1.770
26,587,766
+0.05(+2.91%)
Jul 10, 2023
1.640
1.760
1.610
1.720
20,685,516
+0.08(+4.88%)
Jul 07, 2023
1.570
1.670
1.530
1.640
16,030,822
+0.09(+5.81%)
Jul 06, 2023
1.600
1.690
1.540
1.550
21,447,782
-0.09(-5.49%)
Jul 05, 2023
1.680
1.690
1.600
1.640
14,587,434
-0.05(-2.96%)
Jul 03, 2023
1.560
1.740
1.560
1.690
26,865,970
+0.13(+8.33%)
Jun 30, 2023
1.610
1.610
1.520
1.560
18,677,526
-0.05(-3.11%)
Jun 29, 2023
1.580
1.640
1.570
1.610
12,171,911
+0.03(+1.90%)
Jun 28, 2023
1.590
1.600
1.540
1.580
10,674,589
-0.02(-1.25%)
Jun 27, 2023
1.580
1.620
1.550
1.600
9,531,138
+0.02(+1.27%)
Jun 26, 2023
1.510
1.595
1.510
1.580
11,059,422
+0.06(+3.95%)
Jun 23, 2023
1.580
1.590
1.510
1.520
16,316,524
-0.09(-5.59%)
Jun 22, 2023
1.560
1.610
1.520
1.610
10,886,020
+0.03(+1.90%)
Jun 21, 2023
1.540
1.630
1.500
1.580
21,866,036
+0.03(+1.94%)
Jun 20, 2023
1.580
1.590
1.520
1.550
13,009,054
-0.01(-0.64%)
Jun 16, 2023
1.620
1.625
1.560
1.560
17,963,692
-0.05(-3.11%)
Jun 15, 2023
1.650
1.610
19,199,656
-1.17(-42.09%)
May 08, 2023
2.750
2.790
2.660
2.780
10,522,832
+0.01(+0.36%)
May 05, 2023
2.650
2.800
2.590
2.770
18,756,744
+0.25(+9.92%)
May 04, 2023
2.370
2.640
2.350
2.520
15,422,834
+0.13(+5.44%)
May 03, 2023
2.280
2.450
2.260
2.390
11,547,263
+0.11(+4.82%)
May 02, 2023
2.270
2.300
2.200
2.280
7,144,582
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.