Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
6.360
6.520
6.360
6.450
58,961
+0.02(+0.31%)
Jul 29, 2010
6.530
6.530
6.380
6.430
48,978
-0.02(-0.31%)
Jul 28, 2010
6.500
6.550
6.400
6.450
67,051
-0.08(-1.23%)
Jul 27, 2010
6.760
6.800
6.510
6.530
61,048
-0.16(-2.39%)
Jul 26, 2010
6.840
6.840
6.640
6.690
62,846
-0.08(-1.18%)
Jul 23, 2010
6.580
6.780
6.530
6.770
86,526
+0.15(+2.27%)
Jul 22, 2010
6.530
6.730
6.460
6.620
124,433
+0.18(+2.80%)
Jul 21, 2010
6.580
6.610
6.410
6.440
67,188
-0.08(-1.23%)
Jul 20, 2010
6.430
6.540
6.430
6.520
92,074
+0.01(+0.15%)
Jul 19, 2010
6.580
6.580
6.330
6.510
57,875
-0.03(-0.46%)
Jul 16, 2010
6.700
6.750
6.510
6.540
139,027
-0.18(-2.68%)
Jul 15, 2010
6.770
6.890
6.600
6.720
77,780
-0.02(-0.30%)
Jul 14, 2010
6.360
6.750
6.310
6.740
97,641
+0.38(+5.97%)
Jul 13, 2010
6.120
6.370
6.120
6.360
114,657
+0.33(+5.47%)
Jul 12, 2010
6.310
6.360
6.010
6.030
46,592
-0.29(-4.59%)
Jul 09, 2010
6.020
6.370
5.990
6.320
99,698
+0.31(+5.16%)
Jul 08, 2010
5.970
6.050
5.890
6.010
56,571
+0.09(+1.52%)
Jul 07, 2010
5.560
5.950
5.510
5.920
71,169
+0.37(+6.67%)
Jul 06, 2010
5.920
5.930
5.520
5.550
128,482
-0.30(-5.13%)
Jul 02, 2010
5.940
5.940
5.720
5.850
56,470
-0.02(-0.34%)
Jul 01, 2010
5.920
6.010
5.740
5.870
81,036
-0.02(-0.34%)
Jun 30, 2010
6.140
6.210
5.850
5.890
98,318
-0.23(-3.76%)
Jun 29, 2010
6.250
6.250
6.020
6.120
134,367
-0.24(-3.77%)
Jun 25, 2010
6.050
6.370
6.000
6.360
1,110,647
+0.34(+5.65%)
Jun 24, 2010
6.050
6.090
6.000
6.020
47,094
-0.08(-1.31%)
Jun 23, 2010
6.060
6.220
6.010
6.100
51,994
+0.06(+0.99%)
Jun 22, 2010
6.100
6.310
6.000
6.040
163,372
-0.11(-1.79%)
Jun 21, 2010
6.220
6.220
6.100
6.150
34,251
-0.01(-0.16%)
Jun 18, 2010
6.310
6.380
6.150
6.160
102,913
-0.13(-2.07%)
Jun 17, 2010
6.170
6.300
6.040
6.290
33,599
+0.17(+2.78%)
Jun 16, 2010
6.140
6.210
6.070
6.120
28,215
-0.08(-1.29%)
Jun 15, 2010
6.110
6.230
5.980
6.200
156,697
+0.09(+1.47%)
Jun 14, 2010
6.170
6.220
6.000
6.110
84,100
-0.01(-0.16%)
Jun 11, 2010
5.990
6.180
5.970
6.120
42,153
+0.06(+0.99%)
Jun 10, 2010
5.870
6.080
5.850
6.060
87,396
+0.26(+4.48%)
Jun 09, 2010
5.880
6.140
5.690
5.800
160,987
-0.02(-0.34%)
Jun 08, 2010
5.720
5.870
5.620
5.820
64,722
+0.11(+1.93%)
Jun 07, 2010
6.000
6.030
5.700
5.710
102,705
-0.24(-4.03%)
Jun 04, 2010
6.150
6.200
5.950
5.950
118,110
-0.38(-6.00%)
Jun 03, 2010
6.190
6.380
6.100
6.330
62,475
+0.12(+1.93%)
Jun 02, 2010
6.080
6.240
6.000
6.210
54,277
+0.19(+3.16%)
Jun 01, 2010
6.150
6.350
6.020
6.020
124,455
-0.17(-2.75%)
May 28, 2010
6.050
6.300
5.990
6.190
69,438
+0.14(+2.31%)
May 27, 2010
5.710
6.090
5.640
6.050
108,511
+0.42(+7.46%)
May 26, 2010
5.720
5.920
5.610
5.630
97,756
-0.08(-1.40%)
May 25, 2010
5.680
5.770
5.620
5.710
70,569
-0.08(-1.38%)
May 24, 2010
5.890
6.060
5.750
5.790
69,156
-0.12(-2.03%)
May 21, 2010
5.800
5.960
5.772
5.910
112,262
+0.16(+2.78%)
May 20, 2010
5.890
6.050
5.750
5.750
100,939
-0.34(-5.58%)
May 19, 2010
6.070
6.150
5.860
6.090
94,190
+0.03(+0.50%)
May 18, 2010
6.160
6.170
5.960
6.060
60,544
-0.02(-0.33%)
May 17, 2010
5.920
6.240
5.920
6.080
90,588
+0.22(+3.75%)
May 14, 2010
5.910
5.930
5.710
5.860
75,420
-0.11(-1.84%)
May 13, 2010
5.990
6.020
5.870
5.970
31,454
-0.05(-0.83%)
May 12, 2010
5.810
6.100
5.810
6.020
157,235
+0.20(+3.44%)
May 11, 2010
5.820
5.989
5.660
5.820
83,722
+0.02(+0.34%)
May 10, 2010
5.770
6.099
5.690
5.800
134,577
+0.10(+1.75%)
May 07, 2010
5.810
6.060
5.620
5.700
108,175
-0.11(-1.89%)
May 06, 2010
6.050
6.240
5.500
5.810
149,895
-0.25(-4.13%)
May 05, 2010
6.010
6.129
5.970
6.060
97,260
+0.05(+0.83%)
May 04, 2010
6.050
6.070
5.950
6.010
104,042
-0.09(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.