Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Landec Cp
(NQ:
LNDC
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EST, Nov 14, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
9.580
9.650
9.280
9.440
157,200
-0.22(-2.28%)
Jul 30, 2020
9.820
9.880
9.620
9.660
143,000
-0.27(-2.72%)
Jul 29, 2020
9.780
10.03
9.710
9.930
132,178
+0.12(+1.22%)
Jul 28, 2020
9.500
9.870
9.500
9.810
139,219
+0.32(+3.37%)
Jul 27, 2020
9.410
9.510
9.380
9.490
463,379
+0.04(+0.37%)
Jul 24, 2020
9.350
9.460
9.340
9.455
185,100
+0.06(+0.64%)
Jul 23, 2020
9.260
9.560
8.551
9.395
173,756
+0.14(+1.57%)
Jul 22, 2020
9.320
9.400
9.150
9.250
167,330
-0.14(-1.49%)
Jul 21, 2020
9.130
9.410
9.130
9.390
133,637
+0.25(+2.74%)
Jul 20, 2020
9.120
9.380
9.040
9.140
118,602
-0.06(-0.65%)
Jul 17, 2020
9.020
9.380
9.020
9.200
119,100
+0.05(+0.55%)
Jul 16, 2020
8.830
9.200
8.331
9.150
218,094
+0.26(+2.92%)
Jul 15, 2020
8.860
8.970
8.750
8.890
251,734
+0.15(+1.72%)
Jul 14, 2020
8.220
8.790
8.180
8.740
188,867
+0.54(+6.59%)
Jul 13, 2020
8.040
8.340
7.950
8.200
161,139
+0.16(+1.99%)
Jul 10, 2020
7.770
8.080
7.710
8.040
154,700
+0.26(+3.34%)
Jul 09, 2020
7.850
8.030
7.595
7.780
186,626
-0.19(-2.38%)
Jul 08, 2020
8.100
8.175
7.920
7.970
202,771
-0.13(-1.60%)
Jul 07, 2020
7.850
8.220
7.720
8.100
214,108
+0.20(+2.53%)
Jul 06, 2020
7.710
7.950
7.640
7.900
163,757
+0.31(+4.08%)
Jul 02, 2020
7.870
7.949
7.480
7.590
272,500
-0.15(-1.94%)
Jul 01, 2020
8.110
8.170
7.670
7.740
432,004
-0.22(-2.76%)
Jun 30, 2020
9.000
9.020
7.750
7.960
654,361
-1.84(-18.78%)
Jun 29, 2020
9.730
9.955
9.610
9.800
319,135
+0.18(+1.87%)
Jun 26, 2020
9.720
10.01
9.550
9.620
225,900
-0.16(-1.64%)
Jun 25, 2020
9.910
10.06
9.680
9.780
102,782
-0.18(-1.81%)
Jun 24, 2020
9.900
10.02
9.770
9.960
137,277
-0.04(-0.40%)
Jun 23, 2020
10.07
10.18
9.950
10.00
119,858
+0.00(+0.00%)
Jun 22, 2020
10.02
10.21
9.940
10.00
184,333
-0.02(-0.20%)
Jun 19, 2020
10.02
10.09
9.830
10.02
275,400
+0.01(+0.10%)
Jun 18, 2020
9.770
10.06
9.770
10.01
413,874
+0.06(+0.60%)
Jun 17, 2020
10.36
10.37
9.930
9.950
116,608
-0.43(-4.14%)
Jun 16, 2020
10.42
10.54
10.28
10.38
73,758
+0.21(+2.06%)
Jun 15, 2020
10.15
10.23
9.960
10.17
119,424
-0.24(-2.31%)
Jun 12, 2020
10.31
10.48
10.00
10.41
203,400
+0.37(+3.69%)
Jun 11, 2020
10.59
10.85
10.02
10.04
103,959
-0.96(-8.73%)
Jun 10, 2020
11.04
11.37
10.97
11.00
110,576
+0.05(+0.46%)
Jun 09, 2020
11.00
11.12
10.74
10.95
176,645
-0.08(-0.73%)
Jun 08, 2020
11.64
11.68
11.03
11.03
128,561
-0.50(-4.34%)
Jun 05, 2020
11.08
11.56
10.99
11.53
109,900
+0.63(+5.78%)
Jun 04, 2020
10.86
10.99
10.75
10.90
71,501
-0.04(-0.37%)
Jun 03, 2020
11.07
11.11
10.74
10.94
60,057
+0.05(+0.46%)
Jun 02, 2020
10.91
10.98
10.71
10.89
66,111
+0.05(+0.46%)
Jun 01, 2020
10.76
11.06
10.69
10.84
81,202
+0.17(+1.59%)
May 29, 2020
10.92
11.00
10.46
10.67
122,600
-0.32(-2.91%)
May 28, 2020
11.32
11.55
10.97
10.99
140,633
-0.21(-1.87%)
May 27, 2020
10.94
11.28
10.71
11.20
94,712
+0.43(+3.99%)
May 26, 2020
10.45
10.91
10.27
10.77
114,753
+0.66(+6.53%)
May 22, 2020
10.19
10.19
9.960
10.11
49,700
-0.08(-0.79%)
May 21, 2020
10.25
10.39
10.18
10.19
67,636
-0.11(-1.07%)
May 20, 2020
10.13
10.40
10.04
10.30
74,207
+0.33(+3.31%)
May 19, 2020
10.27
10.39
9.950
9.970
73,883
-0.33(-3.20%)
May 18, 2020
10.16
10.40
10.00
10.30
156,273
+0.44(+4.46%)
May 15, 2020
9.950
10.04
9.820
9.860
88,800
-0.05(-0.50%)
May 14, 2020
10.32
10.47
9.775
9.910
113,452
-0.59(-5.62%)
May 13, 2020
10.80
10.98
10.36
10.50
80,091
-0.25(-2.33%)
May 12, 2020
10.89
11.03
10.68
10.75
113,686
-0.16(-1.47%)
May 11, 2020
10.64
11.04
10.39
10.91
140,242
+0.18(+1.68%)
May 08, 2020
10.51
11.36
10.44
10.73
121,100
+0.39(+3.77%)
May 07, 2020
10.46
10.70
10.26
10.34
110,436
-0.10(-0.96%)
May 06, 2020
10.64
10.75
10.39
10.44
75,035
-0.24(-2.25%)
May 05, 2020
11.00
11.15
10.65
10.68
91,848
-0.30(-2.73%)
May 04, 2020
11.00
11.46
10.71
10.98
111,899
-0.11(-0.99%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.