Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Iridex Cp
(NQ:
IRIX
)
2.300
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
2.820
2.820
2.610
2.800
1,900
-0.02(-0.71%)
Jul 30, 2002
2.820
2.820
2.820
2.820
300
+0.02(+0.71%)
Jul 29, 2002
2.610
2.800
2.610
2.800
800
+0.06(+2.19%)
Jul 26, 2002
2.650
2.740
2.610
2.740
2,700
+0.14(+5.38%)
Jul 25, 2002
2.602
2.615
2.600
2.600
1,000
-0.05(-1.89%)
Jul 24, 2002
2.650
2.650
2.650
2.650
7,000
+0.15(+6.00%)
Jul 23, 2002
3.010
3.020
2.500
2.500
27,700
-0.51(-16.94%)
Jul 22, 2002
3.100
3.100
3.010
3.010
7,100
-0.09(-2.90%)
Jul 19, 2002
3.200
3.200
3.100
3.100
300
-0.20(-6.06%)
Jul 17, 2002
3.300
3.300
3.300
3.300
100
+0.14(+4.43%)
Jul 12, 2002
3.250
3.250
3.160
3.160
22,200
-0.04(-1.25%)
Jul 11, 2002
3.200
3.200
3.200
3.200
1,500
-0.12(-3.61%)
Jul 10, 2002
3.320
3.320
3.320
3.320
0
+0.00(+0.00%)
Jul 09, 2002
3.320
3.320
3.320
3.320
0
+0.00(+0.00%)
Jul 08, 2002
3.300
3.320
3.300
3.320
30,500
+0.02(+0.61%)
Jul 05, 2002
3.210
3.400
3.210
3.300
51,900
-0.10(-2.94%)
Jul 04, 2002
3.400
3.400
3.400
3.400
900
+0.00(+0.00%)
Jul 03, 2002
3.400
3.400
3.400
3.400
900
+0.15(+4.62%)
Jul 02, 2002
3.260
3.400
3.200
3.250
5,700
-0.07(-2.11%)
Jul 01, 2002
3.690
3.780
3.320
3.320
15,800
-0.09(-2.64%)
Jun 28, 2002
3.590
3.590
3.240
3.410
7,100
+0.01(+0.29%)
Jun 27, 2002
3.451
3.451
3.400
3.400
31,200
+0.00(+0.00%)
Jun 26, 2002
3.450
3.451
3.180
3.400
16,700
-0.06(-1.73%)
Jun 25, 2002
3.460
3.460
3.460
3.460
0
+0.06(+1.76%)
Jun 21, 2002
3.500
3.500
3.400
3.400
100
-0.10(-2.86%)
Jun 20, 2002
3.550
3.550
3.400
3.500
34,500
-0.05(-1.41%)
Jun 19, 2002
3.400
3.550
3.330
3.550
15,900
+0.05(+1.43%)
Jun 18, 2002
3.651
3.651
3.500
3.500
4,200
-0.15(-4.11%)
Jun 17, 2002
3.650
3.650
3.650
3.650
700
+0.20(+5.80%)
Jun 14, 2002
3.750
3.750
3.450
3.450
2,000
-0.40(-10.39%)
Jun 12, 2002
3.501
3.850
3.501
3.850
300
+0.45(+13.24%)
Jun 11, 2002
3.500
3.950
3.400
3.400
13,600
-0.15(-4.23%)
Jun 10, 2002
3.600
3.600
3.550
3.550
300
-0.06(-1.69%)
Jun 07, 2002
3.650
3.650
3.610
3.611
2,500
-0.09(-2.41%)
Jun 06, 2002
3.800
3.800
3.700
3.700
4,300
-0.15(-3.90%)
Jun 05, 2002
3.850
3.850
3.850
3.850
0
-0.15(-3.75%)
May 31, 2002
4.000
4.000
4.000
4.000
1,000
-0.03(-0.74%)
May 28, 2002
3.870
4.030
3.820
4.030
4,000
+0.01(+0.25%)
May 27, 2002
3.940
4.020
3.940
4.020
5,200
+0.00(+0.00%)
May 24, 2002
3.940
4.020
3.940
4.020
5,200
+0.02(+0.49%)
May 23, 2002
4.000
4.000
4.000
4.000
0
+0.00(+0.00%)
May 22, 2002
4.000
4.000
4.000
4.000
0
+0.00(+0.00%)
May 21, 2002
4.000
4.000
4.000
4.000
400
+0.00(+0.01%)
May 20, 2002
4.000
4.000
4.000
4.000
100
+0.00(+0.00%)
May 17, 2002
4.005
4.005
4.000
4.000
5,700
+0.00(+0.00%)
May 16, 2002
3.880
4.000
3.879
4.000
5,800
+0.19(+4.99%)
May 15, 2002
3.820
3.855
3.810
3.810
3,600
-0.09(-2.31%)
May 14, 2002
3.950
3.950
3.750
3.900
8,600
+0.05(+1.30%)
May 13, 2002
3.850
3.850
3.840
3.850
1,600
-0.10(-2.53%)
May 10, 2002
3.850
3.950
3.850
3.950
3,700
+0.00(+0.00%)
May 09, 2002
4.000
4.000
3.950
3.950
1,500
+0.00(+0.00%)
May 08, 2002
3.870
3.950
3.870
3.950
5,900
-0.06(-1.50%)
May 07, 2002
4.010
4.010
4.010
4.010
2,100
+0.00(+0.00%)
May 06, 2002
4.020
4.090
4.010
4.010
1,900
+0.00(+0.00%)
May 03, 2002
4.010
4.010
4.010
4.010
10,000
+0.00(+0.00%)
May 02, 2002
4.010
4.010
4.010
4.010
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.