Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
16.82
17.08
16.80
16.81
260,200
+0.06(+0.36%)
Jul 30, 2003
17.47
17.49
16.36
16.75
143,700
-0.65(-3.74%)
Jul 29, 2003
17.33
17.73
17.20
17.40
111,500
+0.15(+0.87%)
Jul 28, 2003
16.80
17.44
16.70
17.25
232,300
+0.52(+3.11%)
Jul 25, 2003
17.17
17.52
16.45
16.73
165,200
-0.32(-1.88%)
Jul 24, 2003
17.80
17.80
17.05
17.05
253,900
-0.66(-3.73%)
Jul 23, 2003
18.08
18.08
17.35
17.71
135,000
-0.30(-1.67%)
Jul 22, 2003
17.58
18.05
17.35
18.01
49,300
+0.53(+3.03%)
Jul 21, 2003
17.53
17.95
17.10
17.48
195,000
-0.11(-0.63%)
Jul 18, 2003
17.82
18.03
17.16
17.59
54,300
-0.23(-1.29%)
Jul 17, 2003
18.47
18.47
17.67
17.82
537,400
-0.75(-4.04%)
Jul 16, 2003
19.03
19.04
18.49
18.57
104,000
-0.24(-1.28%)
Jul 15, 2003
19.16
19.40
18.80
18.81
75,700
-0.23(-1.21%)
Jul 14, 2003
19.50
19.83
19.00
19.04
81,900
-0.39(-2.00%)
Jul 11, 2003
18.80
19.59
18.53
19.43
99,300
+0.58(+3.08%)
Jul 10, 2003
18.50
18.85
18.21
18.85
139,100
+0.20(+1.07%)
Jul 09, 2003
18.97
19.13
18.29
18.65
133,900
-0.53(-2.76%)
Jul 08, 2003
17.60
19.18
17.55
19.18
111,800
+1.45(+8.18%)
Jul 07, 2003
17.35
18.20
17.33
17.73
98,800
+0.47(+2.72%)
Jul 03, 2003
17.27
17.47
17.00
17.26
38,400
-0.08(-0.46%)
Jul 02, 2003
16.74
17.96
16.74
17.34
142,426
+0.51(+3.03%)
Jul 01, 2003
17.14
17.31
16.30
16.83
96,400
-0.17(-1.00%)
Jun 30, 2003
17.71
17.80
16.71
17.00
163,500
-0.44(-2.52%)
Jun 27, 2003
16.65
18.20
16.63
17.44
191,751
+0.65(+3.87%)
Jun 26, 2003
16.40
17.25
16.17
16.79
138,200
+0.47(+2.88%)
Jun 25, 2003
16.44
16.55
16.16
16.32
102,600
+0.06(+0.37%)
Jun 24, 2003
16.96
17.60
16.20
16.26
136,200
-0.66(-3.90%)
Jun 23, 2003
17.45
17.46
16.74
16.92
109,900
-0.45(-2.59%)
Jun 20, 2003
17.20
17.73
16.95
17.37
141,800
+0.06(+0.35%)
Jun 19, 2003
18.05
18.52
17.07
17.31
366,400
-1.18(-6.38%)
Jun 18, 2003
20.05
20.10
18.40
18.49
167,100
-1.52(-7.60%)
Jun 17, 2003
19.75
20.15
19.54
20.01
229,600
+0.41(+2.09%)
Jun 16, 2003
19.04
19.85
18.91
19.60
162,500
+0.60(+3.16%)
Jun 13, 2003
19.34
19.44
18.54
19.00
157,700
-0.11(-0.58%)
Jun 12, 2003
18.26
19.60
18.07
19.11
221,600
+0.92(+5.06%)
Jun 11, 2003
18.04
18.26
17.46
18.19
112,300
+0.28(+1.56%)
Jun 10, 2003
17.88
18.37
17.78
17.91
109,800
+0.03(+0.17%)
Jun 09, 2003
17.41
18.90
17.41
17.88
221,400
-0.03(-0.17%)
Jun 06, 2003
17.42
18.87
17.39
17.91
369,100
+0.56(+3.23%)
Jun 05, 2003
15.10
17.39
15.10
17.35
337,300
+2.09(+13.70%)
Jun 04, 2003
14.69
15.50
14.66
15.26
319,500
+0.57(+3.88%)
Jun 03, 2003
13.70
14.70
13.60
14.69
242,600
+0.59(+4.18%)
Jun 02, 2003
14.07
15.56
13.55
14.10
428,000
+0.09(+0.64%)
May 30, 2003
13.82
14.02
13.70
14.01
79,100
+0.32(+2.34%)
May 29, 2003
14.01
14.08
13.60
13.69
75,500
-0.18(-1.30%)
May 28, 2003
14.25
14.45
13.87
13.87
252,600
-0.33(-2.32%)
May 27, 2003
13.25
14.50
13.21
14.20
230,700
+1.00(+7.58%)
May 23, 2003
13.24
13.52
13.16
13.20
84,600
-0.08(-0.60%)
May 22, 2003
13.30
13.82
13.27
13.28
96,200
-0.26(-1.91%)
May 21, 2003
13.55
13.55
13.20
13.54
29,100
+0.04(+0.29%)
May 20, 2003
13.80
14.04
13.38
13.50
63,900
-0.23(-1.68%)
May 19, 2003
13.83
14.11
13.55
13.73
110,700
-0.11(-0.79%)
May 16, 2003
13.88
14.65
13.84
13.84
121,100
-0.30(-2.12%)
May 15, 2003
14.20
14.34
14.00
14.14
76,000
-0.10(-0.70%)
May 14, 2003
13.76
14.70
13.75
14.24
132,600
+0.18(+1.29%)
May 13, 2003
13.62
14.06
13.62
14.06
77,100
+0.53(+3.91%)
May 12, 2003
13.12
13.76
12.80
13.53
126,300
+0.32(+2.42%)
May 09, 2003
13.00
13.33
12.93
13.21
50,400
+0.22(+1.69%)
May 08, 2003
13.23
13.33
12.83
12.99
75,600
+0.08(+0.62%)
May 07, 2003
13.19
13.54
12.91
12.91
43,800
-0.48(-3.58%)
May 06, 2003
13.59
13.80
13.20
13.39
70,000
-0.22(-1.62%)
May 05, 2003
14.00
14.00
13.40
13.61
70,000
-0.29(-2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.