Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
115.64
117.36
114.66
116.19
0
-0.89(-0.76%)
Jul 30, 2013
110.86
121.47
108.97
117.08
0
+7.03(+6.39%)
Jul 29, 2013
110.70
111.50
109.49
110.05
0
-2.45(-2.18%)
Jul 26, 2013
107.88
112.61
107.49
112.50
0
+4.94(+4.59%)
Jul 25, 2013
107.87
110.88
105.32
107.56
0
-2.20(-2.00%)
Jul 24, 2013
109.50
111.50
108.90
109.76
0
+0.34(+0.31%)
Jul 23, 2013
112.75
113.03
109.23
109.42
0
-3.38(-3.00%)
Jul 22, 2013
113.26
112.87
110.21
112.80
0
+0.63(+0.56%)
Jul 19, 2013
113.58
113.58
111.39
112.17
0
+0.59(+0.53%)
Jul 18, 2013
108.90
112.12
108.55
111.58
2,019,738
+2.92(+2.69%)
Jul 17, 2013
107.13
110.19
106.74
108.66
1,582,370
+1.61(+1.51%)
Jul 16, 2013
108.38
108.85
106.36
107.04
2,103,555
-0.89(-0.82%)
Jul 15, 2013
115.00
115.15
107.39
107.93
4,660,586
-6.33(-5.54%)
Jul 12, 2013
101.51
125.65
100.54
114.26
0
+12.82(+12.64%)
Jul 11, 2013
101.19
102.37
100.50
101.44
1,347,565
+1.32(+1.32%)
Jul 10, 2013
95.75
101.25
95.45
100.12
0
+4.39(+4.59%)
Jul 09, 2013
95.08
96.17
94.19
95.73
1,018,973
+1.39(+1.47%)
Jul 08, 2013
97.00
97.00
93.72
94.34
0
-2.11(-2.19%)
Jul 05, 2013
96.31
96.58
95.52
96.45
0
+0.41(+0.43%)
Jul 03, 2013
94.54
96.42
94.11
96.04
0
+0.69(+0.72%)
Jul 02, 2013
95.44
96.41
94.21
95.35
0
-0.51(-0.53%)
Jul 01, 2013
93.73
99.04
93.33
95.86
0
+3.62(+3.92%)
Jun 28, 2013
93.14
93.92
92.07
92.24
1,272,851
-1.55(-1.65%)
Jun 27, 2013
93.67
94.20
92.84
93.79
0
+1.04(+1.12%)
Jun 26, 2013
89.41
93.23
89.16
92.75
0
+4.37(+4.94%)
Jun 25, 2013
88.70
89.12
87.02
88.38
1,586,236
+0.39(+0.44%)
Jun 24, 2013
88.02
89.26
87.01
87.99
0
-0.50(-0.57%)
Jun 21, 2013
89.17
90.74
87.36
88.49
3,600,771
+0.02(+0.02%)
Jun 20, 2013
90.17
91.01
87.39
88.47
0
-2.62(-2.88%)
Jun 19, 2013
93.79
95.85
90.86
91.09
2,793,694
-1.30(-1.41%)
Jun 18, 2013
91.47
93.58
91.35
92.39
949,242
+1.07(+1.17%)
Jun 17, 2013
93.13
93.16
90.69
91.32
0
-0.90(-0.98%)
Jun 14, 2013
92.95
93.43
91.13
92.22
0
-1.19(-1.27%)
Jun 13, 2013
91.31
93.73
90.61
93.41
811,240
+2.06(+2.26%)
Jun 12, 2013
93.84
94.71
91.00
91.35
945,162
-1.68(-1.81%)
Jun 11, 2013
90.73
95.40
90.50
93.03
1,126,441
+1.12(+1.22%)
Jun 10, 2013
94.66
94.66
91.06
91.91
0
-2.47(-2.62%)
Jun 07, 2013
93.59
95.97
93.50
94.38
0
+1.46(+1.57%)
Jun 06, 2013
90.59
92.94
90.34
92.92
0
+2.11(+2.32%)
Jun 05, 2013
92.50
94.13
89.56
90.81
0
-1.75(-1.89%)
Jun 04, 2013
95.44
95.74
91.28
92.56
0
-2.92(-3.06%)
Jun 03, 2013
97.89
98.44
91.94
95.48
2,311,063
-2.10(-2.15%)
May 31, 2013
100.37
101.07
97.51
97.58
1,336,910
-3.55(-3.51%)
May 30, 2013
99.58
101.71
99.44
101.13
0
+1.89(+1.90%)
May 29, 2013
100.21
100.37
98.80
99.24
767,820
-1.95(-1.93%)
May 28, 2013
100.50
102.14
99.90
101.19
996,887
+2.02(+2.04%)
May 24, 2013
98.83
99.71
98.05
99.17
0
-0.71(-0.71%)
May 23, 2013
99.74
101.28
98.00
99.88
779,971
-0.69(-0.69%)
May 22, 2013
103.00
104.50
99.35
100.57
0
-2.10(-2.05%)
May 21, 2013
100.52
102.87
100.03
102.67
0
+2.64(+2.64%)
May 20, 2013
102.79
103.53
99.84
100.03
0
-2.87(-2.79%)
May 17, 2013
102.57
104.29
101.77
102.90
0
+1.08(+1.06%)
May 16, 2013
104.84
104.85
100.03
101.82
1,670,443
-3.39(-3.22%)
May 15, 2013
107.87
108.00
103.32
105.21
0
+0.35(+0.33%)
May 13, 2013
103.61
105.02
102.06
104.86
0
+0.72(+0.69%)
May 10, 2013
98.52
104.21
97.90
104.14
0
+5.95(+6.06%)
May 09, 2013
96.74
99.84
96.70
98.19
0
+1.59(+1.65%)
May 08, 2013
96.28
98.05
95.73
96.60
0
+0.25(+0.26%)
May 07, 2013
97.25
97.83
95.94
96.35
0
-0.72(-0.74%)
May 06, 2013
98.25
98.64
96.95
97.07
0
-1.10(-1.12%)
May 03, 2013
97.67
98.42
96.20
98.17
0
+1.97(+2.05%)
May 02, 2013
96.38
97.65
95.68
96.20
0
-0.47(-0.49%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.