Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Alexion Pharmaceuticals
(NQ:
ALXN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
161.03
163.49
158.35
158.99
1,443,966
-4.69(-2.87%)
Jul 30, 2014
165.65
167.76
162.66
163.68
936,143
-0.10(-0.06%)
Jul 29, 2014
164.12
165.02
161.70
163.78
1,172,645
+1.04(+0.64%)
Jul 28, 2014
167.20
167.20
160.38
162.74
1,632,114
-4.30(-2.57%)
Jul 25, 2014
166.64
168.42
164.57
167.04
1,176,719
-0.44(-0.26%)
Jul 24, 2014
171.43
173.70
163.02
167.48
2,882,576
-5.60(-3.24%)
Jul 23, 2014
168.65
173.49
168.23
173.08
1,750,997
+5.11(+3.04%)
Jul 22, 2014
164.26
168.41
164.26
167.97
1,544,161
+4.60(+2.82%)
Jul 21, 2014
160.17
163.92
158.59
163.37
1,048,338
+2.12(+1.31%)
Jul 18, 2014
156.46
161.74
155.80
161.25
1,083,771
+6.19(+3.99%)
Jul 17, 2014
157.66
158.94
154.38
155.06
1,556,502
-3.71(-2.34%)
Jul 16, 2014
161.13
162.24
157.47
158.77
1,174,949
-1.55(-0.97%)
Jul 15, 2014
164.33
164.66
160.26
160.32
1,214,440
-3.44(-2.10%)
Jul 14, 2014
164.32
165.42
162.60
163.76
779,975
+0.55(+0.34%)
Jul 11, 2014
162.75
163.75
160.89
163.21
724,261
+0.32(+0.20%)
Jul 10, 2014
161.62
163.43
160.00
162.89
1,208,344
-1.63(-0.99%)
Jul 09, 2014
159.66
164.95
155.56
164.52
1,505,918
+5.44(+3.42%)
Jul 08, 2014
159.98
160.99
157.00
159.08
1,283,797
-1.58(-0.98%)
Jul 07, 2014
164.39
164.92
160.05
160.66
764,501
-3.55(-2.16%)
Jul 03, 2014
164.79
164.21
164.21
164.21
719,100
-0.01(-0.01%)
Jul 02, 2014
162.12
164.99
159.72
164.22
1,146,478
+1.43(+0.88%)
Jul 01, 2014
157.81
163.18
157.06
162.79
1,559,720
+6.54(+4.19%)
Jun 30, 2014
157.57
159.12
154.78
156.25
1,813,120
-1.35(-0.86%)
Jun 27, 2014
159.52
160.95
156.02
157.60
3,871,695
-2.54(-1.59%)
Jun 26, 2014
160.01
160.38
157.09
160.14
1,296,626
+1.01(+0.63%)
Jun 25, 2014
159.00
161.58
156.00
159.13
1,597,712
+0.34(+0.22%)
Jun 24, 2014
161.09
163.21
158.21
158.78
1,278,661
-2.88(-1.78%)
Jun 23, 2014
164.90
166.22
161.50
161.66
968,016
-3.80(-2.30%)
Jun 20, 2014
160.49
166.51
159.30
165.46
1,975,973
+5.77(+3.61%)
Jun 19, 2014
160.91
160.92
157.80
159.69
968,753
-0.74(-0.46%)
Jun 18, 2014
159.86
161.58
157.59
160.43
1,258,732
+0.28(+0.17%)
Jun 17, 2014
162.49
163.74
160.05
160.15
1,008,987
-2.67(-1.64%)
Jun 16, 2014
163.87
166.16
161.66
162.82
1,032,034
-0.91(-0.56%)
Jun 13, 2014
166.10
166.68
162.63
163.73
1,032,123
-2.24(-1.35%)
Jun 12, 2014
167.23
168.97
165.18
165.97
806,874
-1.49(-0.89%)
Jun 11, 2014
165.70
168.21
164.15
167.46
982,569
+0.56(+0.34%)
Jun 10, 2014
167.20
169.19
165.16
166.90
827,649
-3.30(-1.94%)
Jun 06, 2014
172.45
172.50
167.50
170.20
659,817
+0.70(+0.41%)
Jun 05, 2014
169.85
170.35
165.76
169.50
945,426
-0.09(-0.05%)
Jun 04, 2014
168.12
170.45
166.61
169.59
1,233,493
+1.37(+0.81%)
Jun 03, 2014
166.20
168.56
165.63
168.22
809,238
+1.17(+0.70%)
Jun 02, 2014
163.95
167.49
163.75
167.05
745,757
+0.73(+0.44%)
May 30, 2014
168.02
168.32
163.95
166.32
981,448
-1.20(-0.72%)
May 29, 2014
168.12
171.03
166.20
167.52
1,107,745
-0.13(-0.08%)
May 28, 2014
168.49
168.88
165.64
167.65
989,928
-0.55(-0.33%)
May 27, 2014
163.80
168.25
163.32
168.20
1,304,705
+5.90(+3.64%)
May 23, 2014
160.91
162.30
162.30
162.30
898,600
+1.09(+0.68%)
May 22, 2014
156.53
164.50
156.53
161.21
980,283
+4.61(+2.94%)
May 21, 2014
156.68
157.69
155.04
156.60
573,424
+0.75(+0.48%)
May 20, 2014
158.96
159.13
154.45
155.85
969,344
-2.57(-1.62%)
May 19, 2014
156.79
159.50
155.74
158.42
583,177
+0.49(+0.31%)
May 16, 2014
157.87
158.60
155.49
157.93
1,071,502
+0.22(+0.14%)
May 15, 2014
159.28
159.65
154.00
157.71
1,171,797
-2.01(-1.26%)
May 14, 2014
160.85
163.98
158.86
159.72
873,053
-1.78(-1.10%)
May 13, 2014
160.89
164.71
159.95
161.50
1,359,455
+0.40(+0.25%)
May 12, 2014
153.14
161.52
153.14
161.10
1,279,691
+8.23(+5.38%)
May 09, 2014
151.71
154.32
147.81
152.87
1,103,119
+1.82(+1.20%)
May 08, 2014
153.04
157.07
150.68
151.05
1,041,144
-2.63(-1.71%)
May 07, 2014
156.93
158.46
151.02
153.68
1,154,382
-1.98(-1.27%)
May 06, 2014
157.02
158.87
154.83
155.66
1,031,335
-4.04(-2.53%)
May 05, 2014
153.74
160.50
153.28
159.70
889,146
+4.58(+2.95%)
May 02, 2014
161.08
161.08
153.53
155.12
1,783,718
-4.68(-2.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.