Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Craft Brew Alliance
(NQ:
BREW
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2013
9.020
9.220
9.000
9.000
0
+0.04(+0.45%)
Jul 30, 2013
8.870
9.070
8.580
8.960
0
+0.21(+2.40%)
Jul 29, 2013
8.920
8.920
8.750
8.750
0
-0.22(-2.45%)
Jul 26, 2013
9.010
9.174
8.750
8.970
0
-0.20(-2.18%)
Jul 25, 2013
9.250
9.300
9.060
9.170
0
-0.11(-1.19%)
Jul 24, 2013
9.420
9.530
9.250
9.280
0
-0.05(-0.54%)
Jul 23, 2013
9.490
9.590
9.250
9.330
0
-0.19(-2.00%)
Jul 22, 2013
8.990
9.610
9.410
9.520
0
+0.11(+1.17%)
Jul 19, 2013
9.600
9.689
9.330
9.410
0
-0.20(-2.08%)
Jul 18, 2013
9.600
9.750
9.530
9.610
0
-0.01(-0.10%)
Jul 17, 2013
9.680
9.880
9.500
9.620
57,723
-0.07(-0.72%)
Jul 16, 2013
10.00
10.00
9.520
9.690
0
-0.29(-2.91%)
Jul 15, 2013
10.00
10.00
9.490
9.980
0
+0.03(+0.30%)
Jul 12, 2013
9.800
10.00
9.640
9.950
0
+0.20(+2.05%)
Jul 11, 2013
9.220
9.750
9.030
9.750
0
+0.60(+6.56%)
Jul 10, 2013
9.200
9.250
9.030
9.150
0
-0.01(-0.11%)
Jul 09, 2013
9.190
9.250
9.080
9.160
0
+0.06(+0.66%)
Jul 08, 2013
8.770
9.190
8.680
9.100
0
+0.35(+4.00%)
Jul 05, 2013
8.700
8.750
8.460
8.750
0
+0.26(+3.06%)
Jul 03, 2013
8.280
8.500
8.160
8.490
0
+0.07(+0.83%)
Jul 02, 2013
8.410
8.720
8.280
8.420
0
+0.02(+0.24%)
Jul 01, 2013
8.240
8.480
8.200
8.400
0
+0.16(+1.94%)
Jun 28, 2013
8.160
8.290
8.010
8.240
105,003
+0.33(+4.17%)
Jun 26, 2013
8.010
8.120
7.870
7.910
0
-0.05(-0.63%)
Jun 25, 2013
8.100
8.100
7.850
7.960
0
-0.08(-1.00%)
Jun 24, 2013
7.730
8.090
7.560
8.040
0
+0.14(+1.77%)
Jun 21, 2013
7.660
8.050
7.650
7.900
61,037
+0.28(+3.67%)
Jun 20, 2013
7.890
7.890
7.560
7.620
0
-0.36(-4.51%)
Jun 19, 2013
7.950
8.050
7.900
7.980
0
+0.08(+1.01%)
Jun 18, 2013
7.830
8.000
7.830
7.900
0
+0.07(+0.89%)
Jun 17, 2013
7.720
7.900
7.610
7.830
0
+0.20(+2.62%)
Jun 14, 2013
7.560
7.700
7.500
7.630
0
+0.10(+1.33%)
Jun 13, 2013
7.490
7.550
7.440
7.530
16,811
+0.06(+0.80%)
Jun 12, 2013
7.460
7.500
7.450
7.470
8,773
+0.01(+0.13%)
Jun 11, 2013
7.460
7.540
7.450
7.460
22,802
-0.12(-1.58%)
Jun 10, 2013
7.550
7.610
7.450
7.580
0
+0.08(+1.07%)
Jun 07, 2013
7.650
7.680
7.450
7.500
0
-0.05(-0.66%)
Jun 06, 2013
7.520
7.670
7.450
7.550
11,735
+0.10(+1.34%)
Jun 05, 2013
7.490
7.574
7.450
7.450
0
-0.08(-1.06%)
Jun 04, 2013
7.640
7.640
7.490
7.530
0
-0.08(-1.05%)
Jun 03, 2013
7.620
7.750
7.500
7.610
40,950
+0.03(+0.40%)
May 31, 2013
7.730
7.790
7.580
7.580
17,062
-0.20(-2.57%)
May 30, 2013
7.590
7.920
7.511
7.780
54,221
+0.28(+3.73%)
May 29, 2013
7.570
7.690
7.400
7.500
22,009
-0.05(-0.66%)
May 28, 2013
7.740
7.800
7.530
7.550
23,052
-0.05(-0.66%)
May 24, 2013
7.600
7.790
7.550
7.600
0
-0.04(-0.52%)
May 23, 2013
7.500
7.720
7.500
7.640
0
+0.10(+1.33%)
May 22, 2013
7.710
7.710
7.500
7.540
0
-0.18(-2.33%)
May 21, 2013
7.730
7.790
7.550
7.720
0
+0.05(+0.65%)
May 20, 2013
7.650
7.750
7.530
7.670
0
+0.01(+0.13%)
May 17, 2013
7.600
7.800
7.600
7.660
0
+0.06(+0.79%)
May 16, 2013
7.660
7.790
7.500
7.600
22,952
-0.07(-0.91%)
May 15, 2013
7.850
7.860
7.600
7.670
0
-0.02(-0.26%)
May 13, 2013
7.590
7.760
7.590
7.690
0
+0.13(+1.72%)
May 10, 2013
7.470
7.650
7.450
7.560
0
+0.13(+1.75%)
May 09, 2013
7.900
7.900
7.250
7.430
0
-0.57(-7.13%)
May 08, 2013
8.000
8.000
7.820
8.000
0
+0.02(+0.25%)
May 07, 2013
7.880
8.000
7.870
7.980
0
+0.11(+1.40%)
May 06, 2013
7.770
7.900
7.550
7.870
0
+0.14(+1.81%)
May 03, 2013
7.590
7.800
7.550
7.730
0
+0.18(+2.38%)
May 02, 2013
7.230
7.640
7.230
7.550
0
+0.36(+5.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.