Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
2.850
2.900
2.850
2.900
27,600
-0.20(-6.45%)
Jul 30, 2003
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Jul 29, 2003
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Jul 28, 2003
3.100
3.100
3.100
3.100
0
+0.00(+0.00%)
Jul 25, 2003
3.100
3.100
3.100
3.100
100
+0.41(+15.24%)
Jul 24, 2003
2.700
2.900
2.690
2.690
4,000
-0.41(-13.23%)
Jul 23, 2003
3.100
3.100
3.100
3.100
500
+0.10(+3.33%)
Jul 22, 2003
3.000
3.000
3.000
3.000
1,900
+0.10(+3.45%)
Jul 21, 2003
2.900
2.900
2.900
2.900
0
+0.00(+0.00%)
Jul 18, 2003
2.900
2.900
2.900
2.900
0
+0.00(+0.00%)
Jul 17, 2003
2.900
2.900
2.900
2.900
0
+0.00(+0.00%)
Jul 16, 2003
3.010
3.010
2.900
2.900
4,600
+0.00(+0.00%)
Jul 15, 2003
3.100
3.100
2.900
2.900
1,500
-0.11(-3.65%)
Jul 14, 2003
3.010
3.010
3.010
3.010
0
+0.00(+0.00%)
Jul 11, 2003
3.000
3.010
3.000
3.010
2,500
+0.01(+0.33%)
Jul 10, 2003
3.000
3.020
3.000
3.000
2,000
-0.20(-6.25%)
Jul 09, 2003
3.000
3.200
3.000
3.200
1,200
+0.19(+6.31%)
Jul 08, 2003
3.010
3.010
3.010
3.010
1,000
-0.39(-11.47%)
Jul 07, 2003
3.400
3.400
3.400
3.400
0
+0.00(+0.00%)
Jul 03, 2003
3.400
3.400
3.400
3.400
0
+0.00(+0.00%)
Jul 02, 2003
3.400
3.400
3.400
3.400
2,700
+0.10(+3.03%)
Jul 01, 2003
3.300
3.300
3.300
3.300
600
+0.10(+3.12%)
Jun 30, 2003
3.200
3.200
3.200
3.200
0
+0.00(+0.00%)
Jun 27, 2003
3.200
3.200
3.200
3.200
0
+0.00(+0.00%)
Jun 26, 2003
3.200
3.200
3.200
3.200
0
+0.00(+0.00%)
Jun 25, 2003
3.200
3.200
3.200
3.200
0
+0.00(+0.00%)
Jun 24, 2003
3.200
3.200
3.200
3.200
0
+0.00(+0.00%)
Jun 23, 2003
3.200
3.200
3.200
3.200
0
+0.00(+0.00%)
Jun 20, 2003
3.300
3.300
3.200
3.200
2,400
-0.10(-3.03%)
Jun 19, 2003
2.800
3.300
2.800
3.300
2,600
+0.05(+1.54%)
Jun 18, 2003
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Jun 17, 2003
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Jun 16, 2003
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Jun 13, 2003
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Jun 12, 2003
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Jun 11, 2003
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Jun 10, 2003
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Jun 09, 2003
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Jun 06, 2003
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Jun 05, 2003
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Jun 04, 2003
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Jun 03, 2003
3.250
3.250
3.250
3.250
0
+0.00(+0.00%)
Jun 02, 2003
3.250
3.250
3.250
3.250
20,000
+0.00(+0.00%)
May 30, 2003
3.250
3.250
3.250
3.250
3,000
+0.25(+8.33%)
May 29, 2003
3.000
3.000
3.000
3.000
500
+0.30(+11.11%)
May 28, 2003
2.700
2.700
2.700
2.700
100
-0.30(-10.00%)
May 23, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
May 22, 2003
3.000
3.000
3.000
3.000
0
+0.00(+0.00%)
May 21, 2003
3.000
3.000
3.000
3.000
100
+0.25(+9.09%)
May 20, 2003
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
May 19, 2003
2.750
2.750
2.750
2.750
0
+0.00(+0.00%)
May 16, 2003
2.700
2.750
2.700
2.750
2,000
+0.05(+1.85%)
May 15, 2003
2.700
2.700
2.700
2.700
0
+0.00(+0.00%)
May 14, 2003
2.700
2.700
2.700
2.700
0
+0.00(+0.00%)
May 13, 2003
2.700
2.700
2.700
2.700
1,000
+0.08(+3.05%)
May 12, 2003
2.700
2.700
2.620
2.620
3,700
-0.08(-2.96%)
May 09, 2003
2.670
2.700
2.650
2.700
2,700
+0.00(+0.00%)
May 08, 2003
2.700
2.700
2.700
2.700
0
+0.00(+0.00%)
May 07, 2003
2.700
2.700
2.700
2.700
0
+0.00(+0.00%)
May 06, 2003
2.670
2.700
2.670
2.700
300
+0.03(+1.12%)
May 05, 2003
2.700
2.700
2.670
2.670
3,600
+0.07(+2.69%)
May 02, 2003
2.600
2.600
2.600
2.600
500
-0.15(-5.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.