Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 28, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 27, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 26, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 25, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 24, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 21, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 20, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 19, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 18, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 17, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 14, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 13, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 12, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 11, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 10, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 07, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 06, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 05, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jul 03, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jun 30, 2006
15.35
15.35
15.35
15.35
0
+3.70(+31.76%)
Jun 29, 2006
11.39
12.12
11.06
11.65
210,700
+0.31(+2.73%)
Jun 28, 2006
11.32
12.18
11.18
11.34
107,000
+0.06(+0.53%)
Jun 27, 2006
11.60
11.60
10.96
11.28
62,300
-0.29(-2.51%)
Jun 26, 2006
11.16
11.59
11.16
11.57
44,700
+0.42(+3.77%)
Jun 23, 2006
11.03
11.51
10.40
11.15
40,800
+0.20(+1.83%)
Jun 22, 2006
11.01
11.08
10.85
10.95
32,000
-0.02(-0.18%)
Jun 21, 2006
10.77
11.12
10.43
10.97
59,300
+0.00(+0.00%)
Jun 20, 2006
10.90
11.12
10.49
10.97
36,700
+0.05(+0.46%)
Jun 19, 2006
11.07
11.18
10.69
10.92
59,700
+0.01(+0.09%)
Jun 16, 2006
10.49
11.08
10.41
10.91
50,700
+0.38(+3.61%)
Jun 15, 2006
10.36
11.00
9.900
10.53
320,200
+0.17(+1.64%)
Jun 14, 2006
10.38
10.75
9.940
10.36
124,500
-0.05(-0.48%)
Jun 13, 2006
10.75
11.00
10.35
10.41
129,000
-0.40(-3.70%)
Jun 12, 2006
11.20
11.49
10.81
10.81
97,900
-0.35(-3.14%)
Jun 09, 2006
11.95
11.95
10.98
11.16
245,100
-0.78(-6.53%)
Jun 08, 2006
12.71
12.74
11.77
11.94
82,800
-3.41(-22.21%)
Jun 07, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jun 06, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jun 05, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jun 02, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Jun 01, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 31, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 30, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 26, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 25, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 24, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 23, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 22, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 19, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 18, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 17, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 16, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 15, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 12, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 11, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 10, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 09, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 08, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 05, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 04, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 03, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
May 02, 2006
15.35
15.35
15.35
15.35
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.