Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
6.960
7.110
6.880
6.970
133,915
-0.06(-0.85%)
Jul 30, 2009
6.810
7.080
6.770
7.030
151,066
+0.31(+4.61%)
Jul 29, 2009
6.860
6.960
6.500
6.720
116,433
-0.30(-4.27%)
Jul 28, 2009
7.100
7.250
6.540
7.020
122,604
-0.18(-2.50%)
Jul 27, 2009
7.179
7.300
7.050
7.200
74,903
+0.00(+0.00%)
Jul 24, 2009
6.990
7.200
6.940
7.200
58,224
+0.14(+1.98%)
Jul 23, 2009
7.000
7.210
6.880
7.060
172,146
+0.11(+1.58%)
Jul 22, 2009
6.900
7.160
6.580
6.950
157,326
-0.06(-0.86%)
Jul 21, 2009
7.180
7.450
6.630
7.010
251,562
-0.09(-1.27%)
Jul 20, 2009
6.930
7.170
6.610
7.100
196,200
+0.28(+4.11%)
Jul 17, 2009
6.550
6.890
6.250
6.820
203,600
+0.29(+4.44%)
Jul 16, 2009
6.380
6.830
6.250
6.530
303,900
+0.09(+1.40%)
Jul 15, 2009
6.440
6.770
6.340
6.440
267,800
+0.17(+2.71%)
Jul 14, 2009
6.280
6.400
6.120
6.270
146,900
+0.06(+0.97%)
Jul 13, 2009
6.050
6.230
5.800
6.210
177,100
+0.17(+2.81%)
Jul 10, 2009
5.650
6.080
5.540
6.040
183,862
+0.29(+5.04%)
Jul 09, 2009
5.510
5.910
5.380
5.750
310,286
+0.27(+4.93%)
Jul 08, 2009
5.690
5.770
5.230
5.480
265,835
-0.18(-3.18%)
Jul 07, 2009
6.000
6.000
5.660
5.660
299,985
-0.31(-5.19%)
Jul 06, 2009
6.180
6.180
5.760
5.970
245,684
-0.40(-6.28%)
Jul 02, 2009
6.720
6.720
6.290
6.370
314,882
-0.49(-7.14%)
Jul 01, 2009
6.910
7.130
6.790
6.860
175,660
+0.01(+0.15%)
Jun 30, 2009
6.800
6.990
6.590
6.850
305,735
-0.03(-0.44%)
Jun 29, 2009
6.830
7.030
6.720
6.880
219,258
+0.06(+0.88%)
Jun 26, 2009
6.500
6.860
6.200
6.820
1,029,587
+0.28(+4.28%)
Jun 25, 2009
6.265
6.600
6.020
6.540
315,369
+0.27(+4.31%)
Jun 24, 2009
6.200
6.510
6.150
6.270
408,684
+0.12(+1.95%)
Jun 23, 2009
6.020
6.200
5.750
6.150
319,483
+0.13(+2.16%)
Jun 22, 2009
6.910
6.910
5.880
6.020
503,923
-1.04(-14.73%)
Jun 19, 2009
7.250
7.650
6.910
7.060
381,440
-0.06(-0.84%)
Jun 18, 2009
7.110
7.260
6.910
7.120
252,011
+0.02(+0.28%)
Jun 17, 2009
7.370
7.390
6.970
7.100
384,842
-0.32(-4.31%)
Jun 16, 2009
7.460
7.590
7.330
7.420
477,868
+0.01(+0.13%)
Jun 15, 2009
7.060
7.480
6.980
7.410
560,162
+0.25(+3.49%)
Jun 12, 2009
6.750
7.220
6.510
7.160
423,546
+0.35(+5.14%)
Jun 11, 2009
6.600
6.960
6.560
6.810
249,488
+0.26(+3.97%)
Jun 10, 2009
6.490
6.650
6.400
6.550
370,134
+0.24(+3.80%)
Jun 09, 2009
6.120
6.420
5.900
6.310
285,576
+0.23(+3.78%)
Jun 08, 2009
6.070
6.190
5.850
6.080
184,824
-0.12(-1.94%)
Jun 05, 2009
6.340
6.400
6.060
6.200
207,752
-0.06(-0.96%)
Jun 04, 2009
6.050
6.360
5.890
6.260
334,741
+0.25(+4.16%)
Jun 03, 2009
6.100
6.130
5.750
6.010
346,812
-0.17(-2.75%)
Jun 02, 2009
6.260
6.400
5.960
6.180
492,632
-0.11(-1.75%)
Jun 01, 2009
6.310
6.440
6.180
6.290
552,156
+0.07(+1.13%)
May 29, 2009
6.270
6.520
6.070
6.220
381,226
+0.05(+0.81%)
May 28, 2009
5.600
6.360
5.520
6.170
644,165
+0.65(+11.78%)
May 27, 2009
5.700
6.230
5.400
5.520
540,653
-0.10(-1.78%)
May 26, 2009
5.100
5.700
4.820
5.620
595,489
+0.75(+15.40%)
May 22, 2009
4.490
5.220
4.440
4.870
407,228
+0.43(+9.68%)
May 21, 2009
4.440
4.560
4.160
4.440
360,100
-0.06(-1.33%)
May 20, 2009
4.320
4.620
4.200
4.500
327,326
+0.21(+4.90%)
May 19, 2009
4.410
4.410
4.200
4.290
217,314
-0.06(-1.38%)
May 18, 2009
3.740
4.350
3.640
4.350
638,457
+0.71(+19.51%)
May 15, 2009
3.890
3.940
3.580
3.640
182,779
-0.24(-6.19%)
May 14, 2009
3.560
3.910
3.370
3.880
432,014
+0.33(+9.30%)
May 13, 2009
3.990
4.130
3.490
3.550
682,039
-0.44(-11.03%)
May 12, 2009
4.000
4.130
3.830
3.990
404,465
+0.13(+3.37%)
May 11, 2009
4.010
4.260
3.800
3.860
361,582
-0.14(-3.50%)
May 08, 2009
3.570
4.090
3.530
4.000
550,649
+0.56(+16.28%)
May 07, 2009
3.590
3.780
3.310
3.440
634,148
+0.23(+7.17%)
May 06, 2009
3.300
3.300
3.090
3.210
346,680
-0.07(-2.13%)
May 05, 2009
3.280
3.300
3.050
3.280
207,165
+0.01(+0.31%)
May 04, 2009
3.230
3.330
3.050
3.270
214,786
+0.26(+8.64%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.