Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
36.32
36.77
34.51
36.46
2,582,068
+2.26(+6.61%)
Jul 28, 2011
34.06
34.93
33.50
34.20
1,001,658
-0.04(-0.12%)
Jul 27, 2011
34.97
35.08
33.53
34.24
696,187
-0.82(-2.34%)
Jul 26, 2011
35.10
35.70
33.89
35.06
712,700
-0.10(-0.28%)
Jul 25, 2011
35.08
35.67
34.65
35.16
638,031
-0.58(-1.62%)
Jul 22, 2011
35.75
35.99
35.01
35.74
670,713
+0.59(+1.68%)
Jul 21, 2011
35.41
35.95
34.70
35.15
746,350
+0.17(+0.49%)
Jul 20, 2011
34.73
35.36
34.46
34.98
774,608
+0.52(+1.51%)
Jul 19, 2011
34.23
35.26
34.05
34.46
1,320,012
+0.51(+1.50%)
Jul 18, 2011
31.98
34.01
31.59
33.95
2,532,634
+1.95(+6.09%)
Jul 15, 2011
30.89
32.02
30.65
32.00
1,200,173
+1.51(+4.95%)
Jul 14, 2011
29.30
31.00
29.01
30.49
1,462,606
+1.40(+4.81%)
Jul 13, 2011
28.71
29.18
28.60
29.09
1,317,887
+0.59(+2.07%)
Jul 12, 2011
28.56
28.89
28.48
28.50
3,495,003
-1.00(-3.39%)
Jul 11, 2011
30.25
30.74
29.39
29.50
1,044,170
-2.14(-6.76%)
Jul 08, 2011
31.01
31.73
30.27
31.64
821,053
-0.01(-0.03%)
Jul 07, 2011
31.75
32.40
31.30
31.65
795,431
+0.22(+0.70%)
Jul 06, 2011
30.93
31.66
30.54
31.43
501,444
+0.46(+1.49%)
Jul 05, 2011
30.19
31.70
30.00
30.97
665,770
+0.67(+2.21%)
Jul 01, 2011
29.75
30.37
28.73
30.30
674,163
+0.61(+2.05%)
Jun 30, 2011
29.36
29.76
29.02
29.69
691,485
+0.45(+1.54%)
Jun 29, 2011
29.00
29.74
28.78
29.24
798,477
+0.38(+1.32%)
Jun 28, 2011
26.76
28.86
26.75
28.86
947,773
+2.30(+8.66%)
Jun 27, 2011
26.38
26.91
25.86
26.56
618,467
+0.09(+0.34%)
Jun 24, 2011
25.07
27.40
25.06
26.47
2,626,569
+1.40(+5.58%)
Jun 23, 2011
24.80
25.17
23.85
25.07
467,651
-0.33(-1.30%)
Jun 22, 2011
25.56
26.31
25.34
25.40
448,138
-0.33(-1.28%)
Jun 21, 2011
24.37
25.92
24.36
25.73
619,603
+1.61(+6.67%)
Jun 20, 2011
24.05
24.92
23.98
24.12
399,052
-0.53(-2.15%)
Jun 17, 2011
25.00
25.24
23.84
24.65
1,018,391
-0.08(-0.32%)
Jun 16, 2011
25.43
25.48
24.06
24.73
550,151
-0.62(-2.45%)
Jun 15, 2011
25.51
26.21
25.07
25.35
665,645
-0.50(-1.93%)
Jun 14, 2011
25.23
26.44
25.03
25.85
683,264
+1.07(+4.32%)
Jun 13, 2011
26.80
27.12
24.32
24.78
977,146
-1.92(-7.19%)
Jun 10, 2011
26.60
26.87
26.05
26.70
619,865
-0.27(-1.00%)
Jun 09, 2011
26.31
27.40
26.27
26.97
428,661
+0.87(+3.33%)
Jun 08, 2011
26.56
27.04
26.00
26.10
588,176
-0.49(-1.84%)
Jun 07, 2011
26.75
27.25
25.91
26.59
513,374
+0.16(+0.61%)
Jun 06, 2011
28.35
28.41
26.35
26.43
895,738
-1.69(-6.01%)
Jun 03, 2011
27.76
28.59
27.30
28.12
612,876
+0.43(+1.55%)
May 24, 2011
27.22
28.93
27.06
27.69
931,970
+0.81(+3.01%)
May 23, 2011
27.55
27.58
26.58
26.88
1,008,285
-1.57(-5.52%)
May 20, 2011
28.80
29.06
28.04
28.45
977,628
-0.37(-1.27%)
May 19, 2011
27.94
29.23
27.85
28.82
1,243,022
+1.03(+3.69%)
May 18, 2011
25.71
28.40
25.71
27.79
1,073,768
+2.24(+8.77%)
May 17, 2011
26.29
26.48
25.04
25.55
1,373,540
-0.97(-3.66%)
May 16, 2011
26.17
27.54
25.67
26.52
1,173,609
-0.31(-1.16%)
May 13, 2011
26.82
27.26
26.25
26.83
880,055
+0.01(+0.04%)
May 12, 2011
27.02
27.92
26.01
26.82
989,697
-1.05(-3.77%)
May 11, 2011
29.27
29.27
27.58
27.87
1,031,330
-1.48(-5.04%)
May 10, 2011
29.37
29.84
28.94
29.35
833,056
+0.05(+0.17%)
May 09, 2011
27.79
29.67
27.79
29.30
891,417
+1.50(+5.40%)
May 06, 2011
27.09
28.82
26.81
27.80
1,144,447
+1.16(+4.35%)
May 05, 2011
26.50
27.79
26.03
26.64
1,663,381
-2.11(-7.34%)
May 04, 2011
29.77
30.14
28.40
28.75
1,567,364
-1.57(-5.18%)
May 03, 2011
32.50
32.50
29.57
30.32
1,341,491
-2.53(-7.70%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.