Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2012
20.88
21.40
20.54
20.60
685,767
-0.34(-1.62%)
Jul 30, 2012
20.93
21.40
20.59
20.94
362,814
+0.04(+0.19%)
Jul 27, 2012
20.21
21.12
19.73
20.90
671,862
+0.93(+4.66%)
Jul 26, 2012
20.14
20.62
19.53
19.97
489,116
+0.32(+1.63%)
Jul 25, 2012
19.82
20.23
19.10
19.65
792,617
+0.07(+0.36%)
Jul 24, 2012
20.50
20.68
19.24
19.58
736,461
-1.03(-5.00%)
Jul 23, 2012
20.99
21.00
20.28
20.61
777,592
-1.15(-5.28%)
Jul 20, 2012
21.34
21.93
21.04
21.76
805,658
+0.26(+1.21%)
Jul 19, 2012
21.17
21.82
21.09
21.50
944,373
+0.57(+2.72%)
Jul 18, 2012
20.88
21.52
20.78
20.93
999,078
-0.10(-0.48%)
Jul 17, 2012
20.39
21.07
19.83
21.03
847,177
+0.78(+3.85%)
Jul 16, 2012
19.41
20.74
19.29
20.25
883,879
+0.73(+3.74%)
Jul 13, 2012
19.07
19.69
19.07
19.52
591,963
+0.48(+2.52%)
Jul 12, 2012
18.66
19.30
18.17
19.04
1,069,840
+0.08(+0.42%)
Jul 11, 2012
18.85
19.21
18.80
18.96
677,081
+0.18(+0.96%)
Jul 10, 2012
19.75
20.02
18.61
18.78
845,557
-0.87(-4.43%)
Jul 09, 2012
19.37
19.99
19.07
19.65
1,217,140
+0.22(+1.13%)
Jul 06, 2012
19.81
20.17
19.22
19.43
788,598
-0.81(-4.00%)
Jul 05, 2012
21.17
21.40
20.17
20.24
938,769
-0.91(-4.30%)
Jul 03, 2012
20.30
21.64
20.30
21.15
748,098
+1.02(+5.07%)
Jul 02, 2012
20.70
20.89
19.90
20.13
1,502,840
-0.50(-2.42%)
Jun 29, 2012
19.86
20.80
19.72
20.63
1,736,157
+1.42(+7.39%)
Jun 28, 2012
18.23
19.38
18.00
19.21
1,743,456
+0.87(+4.74%)
Jun 27, 2012
16.73
18.51
16.71
18.34
1,918,782
+1.79(+10.82%)
Jun 26, 2012
15.95
16.68
15.95
16.55
1,851,011
+0.65(+4.06%)
Jun 25, 2012
16.20
16.27
15.79
15.90
1,031,944
-0.79(-4.76%)
Jun 22, 2012
16.38
16.75
16.04
16.70
3,480,246
+0.54(+3.34%)
Jun 21, 2012
17.51
17.52
15.92
16.16
1,109,635
-1.36(-7.76%)
Jun 20, 2012
17.89
18.26
17.18
17.52
972,365
-0.45(-2.50%)
Jun 19, 2012
17.58
18.36
17.51
17.97
873,918
+0.56(+3.22%)
Jun 18, 2012
17.27
17.60
16.94
17.41
794,974
-0.04(-0.23%)
Jun 15, 2012
17.22
17.50
16.87
17.45
1,540,682
+0.23(+1.34%)
Jun 14, 2012
17.22
17.57
17.03
17.22
807,795
+0.09(+0.55%)
Jun 13, 2012
18.11
18.11
17.01
17.12
1,067,997
-1.09(-5.96%)
Jun 12, 2012
18.45
18.67
17.92
18.21
1,324,161
+0.02(+0.11%)
Jun 11, 2012
19.36
20.06
18.14
18.19
1,168,080
-0.63(-3.35%)
Jun 08, 2012
18.62
18.95
18.05
18.82
782,829
+0.08(+0.43%)
Jun 07, 2012
19.69
19.81
18.66
18.74
1,109,267
-0.54(-2.80%)
Jun 06, 2012
18.56
20.02
18.47
19.28
1,593,798
+0.99(+5.41%)
Jun 05, 2012
17.00
18.58
16.76
18.29
1,266,334
+1.31(+7.71%)
Jun 04, 2012
16.88
17.26
16.41
16.98
1,142,270
+0.16(+0.95%)
Jun 01, 2012
17.95
18.00
16.68
16.82
2,132,931
-1.66(-8.98%)
May 31, 2012
19.15
19.15
18.00
18.48
1,043,578
-0.45(-2.38%)
May 30, 2012
19.66
19.66
18.78
18.93
967,234
-1.02(-5.11%)
May 29, 2012
19.78
20.17
19.45
19.95
955,252
+0.55(+2.84%)
May 25, 2012
19.29
19.60
19.07
19.40
1,439,886
+0.43(+2.27%)
May 24, 2012
20.22
20.22
18.65
18.97
860,268
-1.16(-5.76%)
May 23, 2012
19.69
20.15
18.66
20.13
1,229,926
+0.15(+0.75%)
May 22, 2012
20.96
21.35
19.71
19.98
736,010
-0.93(-4.45%)
May 21, 2012
20.01
20.96
19.97
20.91
670,133
+1.04(+5.23%)
May 18, 2012
20.04
20.50
19.72
19.87
533,627
-0.12(-0.60%)
May 17, 2012
20.87
21.17
19.95
19.99
703,836
-0.78(-3.76%)
May 16, 2012
21.55
21.84
20.69
20.77
954,723
-0.58(-2.72%)
May 15, 2012
21.45
22.04
21.18
21.35
1,238,166
-0.15(-0.70%)
May 14, 2012
21.18
21.78
21.08
21.50
1,223,114
-0.11(-0.51%)
May 11, 2012
21.69
22.21
21.32
21.61
1,086,808
-0.44(-2.00%)
May 10, 2012
21.75
22.28
21.34
22.05
1,167,723
+0.61(+2.85%)
May 09, 2012
20.00
22.07
19.77
21.44
2,671,166
-1.69(-7.31%)
May 08, 2012
23.25
23.68
22.13
23.13
1,452,963
-0.26(-1.11%)
May 07, 2012
23.75
23.98
22.92
23.39
837,310
-0.45(-1.89%)
May 04, 2012
24.92
24.92
23.75
23.84
1,189,852
-1.34(-5.32%)
May 03, 2012
26.26
26.35
25.00
25.18
803,279
-1.20(-4.55%)
May 02, 2012
26.74
26.89
26.03
26.38
609,555
-0.72(-2.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.