Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
53.92
54.23
53.21
53.41
2,018,089
-0.93(-1.71%)
Jul 30, 2014
55.91
56.30
53.97
54.34
2,012,184
-1.13(-2.04%)
Jul 29, 2014
55.17
55.86
54.40
55.47
1,579,597
+0.30(+0.54%)
Jul 28, 2014
56.68
56.89
54.67
55.17
2,429,070
-1.75(-3.07%)
Jul 25, 2014
57.62
57.65
56.49
56.92
1,810,231
-1.01(-1.74%)
Jul 24, 2014
57.66
58.35
56.73
57.93
1,244,377
+0.41(+0.71%)
Jul 23, 2014
57.30
57.58
56.55
57.52
1,123,040
+0.59(+1.04%)
Jul 22, 2014
58.78
58.99
56.36
56.93
3,609,121
-1.65(-2.82%)
Jul 21, 2014
59.46
59.85
58.15
58.58
973,681
-0.97(-1.63%)
Jul 18, 2014
58.89
59.77
58.61
59.55
831,452
+0.77(+1.31%)
Jul 17, 2014
61.02
61.18
58.40
58.78
1,609,587
-2.05(-3.37%)
Jul 16, 2014
60.49
61.16
59.63
60.83
1,147,990
+0.69(+1.15%)
Jul 15, 2014
60.94
61.69
58.92
60.14
1,469,793
-1.12(-1.83%)
Jul 14, 2014
61.46
61.79
60.41
61.26
876,522
+0.39(+0.64%)
Jul 11, 2014
62.18
62.74
60.56
60.87
1,528,312
-1.31(-2.11%)
Jul 10, 2014
62.85
63.62
62.00
62.18
1,158,616
-1.54(-2.42%)
Jul 09, 2014
63.80
64.34
63.16
63.72
912,496
-0.27(-0.42%)
Jul 08, 2014
64.00
65.00
63.06
63.99
1,332,822
+0.13(+0.20%)
Jul 07, 2014
64.12
64.47
63.17
63.86
1,061,915
-0.19(-0.30%)
Jul 03, 2014
65.03
64.05
64.05
64.05
722,300
-0.57(-0.88%)
Jul 02, 2014
63.83
65.18
63.79
64.62
1,090,996
+0.60(+0.94%)
Jul 01, 2014
63.00
64.24
62.69
64.02
1,239,954
+1.22(+1.94%)
Jun 30, 2014
63.04
63.50
62.65
62.80
1,693,268
-0.20(-0.32%)
Jun 27, 2014
62.88
63.12
62.31
63.00
1,033,568
-0.15(-0.24%)
Jun 26, 2014
62.39
63.20
61.31
63.15
850,989
+0.79(+1.27%)
Jun 25, 2014
62.04
63.59
61.33
62.36
1,511,002
+0.38(+0.61%)
Jun 24, 2014
64.74
65.08
61.60
61.98
1,776,224
-3.02(-4.65%)
Jun 23, 2014
65.09
65.87
64.70
65.00
1,032,550
+0.35(+0.54%)
Jun 20, 2014
65.54
65.82
64.57
64.65
1,429,677
-0.68(-1.04%)
Jun 19, 2014
64.22
65.64
64.22
65.33
861,727
+0.23(+0.35%)
Jun 18, 2014
64.65
65.30
64.60
65.10
803,896
+0.34(+0.53%)
Jun 17, 2014
64.91
65.44
64.01
64.76
1,219,457
-0.24(-0.37%)
Jun 16, 2014
65.45
65.84
64.38
65.00
1,360,566
-0.40(-0.61%)
Jun 13, 2014
63.66
65.47
63.46
65.40
1,162,700
+1.90(+2.99%)
Jun 12, 2014
63.52
64.68
63.27
63.50
1,021,902
+0.25(+0.40%)
Jun 11, 2014
62.56
63.74
62.18
63.25
962,387
+0.39(+0.62%)
Jun 10, 2014
63.25
63.83
62.65
62.86
884,985
-0.45(-0.71%)
Jun 06, 2014
63.77
64.08
63.19
63.31
723,373
-0.47(-0.74%)
Jun 05, 2014
63.30
63.98
62.46
63.78
526,229
+0.46(+0.73%)
Jun 04, 2014
62.51
63.71
61.57
63.32
829,552
+0.65(+1.04%)
Jun 03, 2014
61.80
62.68
61.33
62.67
1,087,570
+0.63(+1.02%)
Jun 02, 2014
62.74
63.15
61.59
62.04
1,454,575
+0.51(+0.83%)
May 30, 2014
63.14
63.77
61.45
61.53
1,530,280
-1.95(-3.07%)
May 29, 2014
63.20
64.20
62.68
63.48
1,430,155
+0.59(+0.94%)
May 28, 2014
63.46
63.75
62.10
62.89
1,235,383
-0.61(-0.96%)
May 27, 2014
63.09
64.21
62.53
63.50
1,024,525
+0.48(+0.76%)
May 23, 2014
63.46
63.02
63.02
63.02
889,000
-0.62(-0.97%)
May 22, 2014
63.35
64.69
61.77
63.64
956,810
+0.18(+0.28%)
May 21, 2014
62.49
63.79
62.17
63.46
950,029
+1.11(+1.78%)
May 20, 2014
62.63
62.99
61.65
62.35
996,307
-0.62(-0.98%)
May 19, 2014
61.94
63.94
61.52
62.97
1,464,962
+1.03(+1.66%)
May 16, 2014
62.54
63.07
60.79
61.94
1,963,159
-0.72(-1.15%)
May 15, 2014
62.00
63.00
60.40
62.66
1,798,452
+0.23(+0.37%)
May 14, 2014
60.36
64.78
60.12
62.43
3,894,574
+2.13(+3.53%)
May 13, 2014
61.10
61.59
59.96
60.30
2,426,480
-0.82(-1.34%)
May 12, 2014
61.54
62.44
60.44
61.12
2,310,245
+0.24(+0.39%)
May 09, 2014
58.92
61.74
58.90
60.88
5,155,056
+1.50(+2.53%)
May 08, 2014
60.75
61.50
58.99
59.38
14,505,299
-13.66(-18.70%)
May 07, 2014
73.06
73.58
70.92
73.04
1,835,057
+0.89(+1.23%)
May 06, 2014
73.95
74.29
72.11
72.15
1,160,376
-1.74(-2.35%)
May 05, 2014
73.79
74.63
72.74
73.89
1,021,637
-0.28(-0.38%)
May 02, 2014
72.41
74.77
72.40
74.17
882,293
+1.52(+2.09%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.