Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gulfport Energy Corp
(NQ:
GPOR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2015
32.83
33.13
32.40
32.76
2,416,775
-0.10(-0.30%)
Jul 30, 2015
33.30
33.96
32.56
32.86
1,947,804
-0.69(-2.06%)
Jul 29, 2015
32.52
33.66
31.95
33.55
2,349,999
+0.74(+2.26%)
Jul 28, 2015
32.30
33.28
31.57
32.81
3,069,329
+0.93(+2.92%)
Jul 27, 2015
33.18
33.55
31.82
31.88
3,186,645
-1.81(-5.37%)
Jul 24, 2015
35.25
35.25
33.41
33.69
2,406,883
-1.59(-4.51%)
Jul 23, 2015
36.36
36.99
35.19
35.28
2,614,466
-1.24(-3.40%)
Jul 22, 2015
36.49
36.96
36.03
36.52
1,084,626
-0.11(-0.30%)
Jul 21, 2015
36.01
37.36
35.89
36.63
2,087,163
+0.52(+1.44%)
Jul 20, 2015
37.84
37.96
35.93
36.11
1,442,697
-1.53(-4.06%)
Jul 17, 2015
38.27
38.41
37.58
37.64
1,177,880
-0.79(-2.06%)
Jul 16, 2015
38.89
39.33
38.28
38.43
997,268
-0.38(-0.98%)
Jul 15, 2015
39.14
39.92
38.55
38.81
1,432,242
-0.62(-1.57%)
Jul 14, 2015
38.25
39.84
38.25
39.43
1,342,705
+1.00(+2.60%)
Jul 13, 2015
38.42
38.55
37.72
38.43
1,297,337
+0.36(+0.95%)
Jul 10, 2015
38.59
39.06
37.97
38.07
1,188,418
-0.59(-1.53%)
Jul 09, 2015
38.35
38.88
38.06
38.66
1,331,472
+0.88(+2.33%)
Jul 08, 2015
38.72
39.11
37.54
37.78
1,376,918
-1.17(-3.00%)
Jul 07, 2015
37.80
39.03
36.58
38.95
1,783,250
+1.17(+3.10%)
Jul 06, 2015
37.72
38.38
37.02
37.78
1,333,133
-0.58(-1.51%)
Jul 02, 2015
38.45
38.36
38.36
38.36
1,377,500
-0.03(-0.08%)
Jul 01, 2015
40.17
40.59
38.28
38.39
1,362,781
-1.86(-4.62%)
Jun 30, 2015
39.90
40.40
39.29
40.25
1,633,065
+0.77(+1.95%)
Jun 29, 2015
40.06
40.39
39.47
39.48
1,228,251
-1.27(-3.12%)
Jun 26, 2015
40.48
40.82
39.70
40.75
3,449,889
+0.08(+0.20%)
Jun 25, 2015
41.89
41.90
40.59
40.67
2,111,521
-1.60(-3.79%)
Jun 24, 2015
42.64
43.17
41.48
42.27
1,595,675
-0.61(-1.42%)
Jun 23, 2015
42.82
43.25
42.51
42.88
1,365,906
+0.03(+0.07%)
Jun 22, 2015
42.87
43.35
41.86
42.85
1,337,184
+0.19(+0.45%)
Jun 19, 2015
43.47
43.91
42.13
42.66
2,889,998
-1.17(-2.67%)
Jun 18, 2015
44.04
44.33
43.57
43.83
955,482
-0.13(-0.30%)
Jun 17, 2015
45.22
45.66
43.93
43.96
1,220,293
-0.84(-1.87%)
Jun 16, 2015
44.05
45.15
43.92
44.80
1,218,974
+0.63(+1.43%)
Jun 15, 2015
44.35
44.64
43.94
44.17
1,084,486
-0.38(-0.85%)
Jun 12, 2015
44.36
44.98
44.12
44.55
1,315,125
-0.10(-0.22%)
Jun 11, 2015
44.70
44.86
44.07
44.65
2,352,043
+0.19(+0.43%)
Jun 10, 2015
44.04
44.63
43.94
44.46
8,767,392
-0.91(-2.01%)
Jun 09, 2015
45.37
46.05
44.90
45.37
1,204,643
+0.28(+0.62%)
Jun 08, 2015
44.57
45.63
44.11
45.09
1,240,741
+0.50(+1.12%)
Jun 05, 2015
43.71
45.02
43.34
44.59
1,548,770
+1.16(+2.67%)
Jun 04, 2015
44.02
44.02
43.15
43.43
1,154,418
-0.98(-2.21%)
Jun 03, 2015
44.29
45.26
44.16
44.41
1,161,010
+0.02(+0.06%)
Jun 02, 2015
43.72
44.67
43.72
44.38
1,178,705
+0.71(+1.64%)
Jun 01, 2015
43.78
44.14
43.03
43.67
1,634,084
+0.51(+1.18%)
May 29, 2015
43.95
44.63
43.00
43.16
1,374,353
-0.79(-1.80%)
May 28, 2015
44.84
45.11
43.60
43.95
952,465
-1.24(-2.74%)
May 27, 2015
45.17
45.52
44.34
45.19
716,457
-0.08(-0.18%)
May 26, 2015
45.99
46.47
45.09
45.27
825,485
-1.26(-2.71%)
May 22, 2015
45.57
46.53
46.53
46.53
945,200
+0.51(+1.11%)
May 21, 2015
45.58
46.41
45.24
46.02
1,030,938
+0.66(+1.46%)
May 20, 2015
44.84
45.44
44.13
45.36
1,076,037
+0.55(+1.23%)
May 19, 2015
45.82
46.03
44.76
44.81
1,184,879
-1.35(-2.92%)
May 18, 2015
46.24
46.71
45.28
46.16
2,008,742
-0.95(-2.02%)
May 15, 2015
45.86
47.38
45.39
47.11
1,335,796
+1.05(+2.29%)
May 14, 2015
46.19
47.14
45.77
46.05
1,553,960
+0.27(+0.58%)
May 13, 2015
45.91
46.35
45.17
45.79
1,717,455
+0.18(+0.39%)
May 12, 2015
44.79
45.86
44.65
45.61
949,501
+0.68(+1.51%)
May 11, 2015
45.99
45.99
44.48
44.93
1,143,648
-0.92(-2.01%)
May 08, 2015
45.23
46.00
43.93
45.85
2,219,317
+1.13(+2.53%)
May 07, 2015
45.68
48.18
44.39
44.72
1,906,541
-0.70(-1.54%)
May 06, 2015
47.72
47.89
45.20
45.42
1,803,379
-1.64(-3.48%)
May 05, 2015
49.58
49.83
47.05
47.06
1,741,797
-1.97(-4.02%)
May 04, 2015
49.42
49.74
48.27
49.03
1,434,459
-0.32(-0.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.