Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Medallion Fin Cp
(NQ:
MFIN
)
8.280
-0.040 (-0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 07, 2024
8.230
8.470
8.220
8.280
54,976
-0.04(-0.48%)
Jun 06, 2024
8.220
8.335
8.120
8.320
43,871
+0.17(+2.09%)
Jun 05, 2024
8.260
8.345
8.110
8.150
57,003
-0.07(-0.85%)
Jun 04, 2024
8.390
8.470
8.220
8.220
42,662
-0.18(-2.14%)
Jun 03, 2024
8.420
8.470
8.280
8.400
76,265
+0.09(+1.08%)
May 31, 2024
8.440
8.540
8.300
8.310
89,533
-0.07(-0.84%)
May 30, 2024
8.240
8.440
8.225
8.380
82,577
+0.23(+2.82%)
May 29, 2024
8.290
8.300
8.000
8.150
75,414
-0.18(-2.16%)
May 28, 2024
7.990
8.460
7.920
8.330
171,697
+0.42(+5.31%)
May 24, 2024
7.920
7.990
7.871
7.910
37,154
-0.02(-0.25%)
May 23, 2024
8.000
8.060
7.820
7.930
106,314
-0.08(-1.00%)
May 22, 2024
8.000
8.090
8.000
8.010
41,128
+0.00(+0.00%)
May 21, 2024
7.950
8.080
7.950
8.010
48,490
+0.03(+0.38%)
May 20, 2024
7.950
8.020
7.860
7.980
50,258
+0.02(+0.25%)
May 17, 2024
7.990
8.000
7.830
7.960
43,363
-0.04(-0.50%)
May 16, 2024
8.050
8.140
7.980
8.000
26,789
-0.13(-1.60%)
May 15, 2024
8.000
8.140
8.000
8.130
52,556
+0.05(+0.62%)
May 14, 2024
7.900
8.130
7.900
8.080
109,907
+0.11(+1.38%)
May 13, 2024
7.881
8.069
7.876
7.970
51,666
+0.09(+1.13%)
May 10, 2024
7.664
7.901
7.624
7.881
41,844
+0.23(+2.97%)
May 09, 2024
7.822
7.832
7.654
7.654
89,169
-0.12(-1.52%)
May 08, 2024
7.634
7.851
7.634
7.772
38,639
-0.04(-0.51%)
May 07, 2024
7.940
8.098
7.743
7.812
48,520
-0.22(-2.71%)
May 06, 2024
7.901
8.118
7.842
8.029
69,730
+0.16(+2.01%)
May 03, 2024
7.861
7.901
7.743
7.871
44,021
+0.12(+1.53%)
May 02, 2024
7.782
7.861
7.654
7.753
49,428
+0.09(+1.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.