Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
First Savings Financ
(NQ:
FSFG
)
17.00
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
2.814
2.814
2.814
2.814
3,618
-0.00(-0.10%)
Jul 30, 2009
2.805
2.819
2.805
2.816
37,266
+0.00(+0.00%)
Jul 29, 2009
2.819
2.819
2.816
2.816
2,713
+0.00(+0.10%)
Jul 28, 2009
2.819
2.819
2.814
2.814
2,702
-0.01(-0.39%)
Jul 27, 2009
2.769
2.825
2.769
2.825
3,979
-0.00(-0.10%)
Jul 23, 2009
2.827
2.827
2.827
2.827
0
+0.06(+2.20%)
Jul 21, 2009
2.769
2.767
2.767
2.767
18,814
+0.00(+0.10%)
Jul 20, 2009
2.753
2.764
2.739
2.764
20,333
+0.01(+0.40%)
Jul 17, 2009
2.753
2.753
2.753
2.753
723
+0.01(+0.50%)
Jul 15, 2009
2.722
2.739
2.739
2.739
68,382
+0.01(+0.51%)
Jul 14, 2009
2.739
2.739
2.725
2.725
12,301
-0.01(-0.40%)
Jul 13, 2009
2.736
2.736
2.736
2.736
7,236
+0.01(+0.30%)
Jul 10, 2009
2.728
2.728
2.728
2.728
11,704
+0.00(+0.00%)
Jul 09, 2009
2.728
2.728
2.728
2.728
3,618
-0.01(-0.40%)
Jul 08, 2009
2.739
2.739
2.739
2.739
723
+0.00(+0.00%)
Jul 07, 2009
2.725
2.739
2.722
2.739
146,172
+0.01(+0.51%)
Jul 06, 2009
2.722
2.725
2.722
2.725
1,085
+0.00(+0.10%)
Jul 02, 2009
2.722
2.722
2.722
2.722
723
-0.00(-0.15%)
Jul 01, 2009
2.722
2.727
2.722
2.727
5,427
+0.00(+0.15%)
Jun 30, 2009
2.722
2.722
2.722
2.722
1,447
-0.00(-0.10%)
Jun 29, 2009
2.722
2.725
2.722
2.725
5,065
-0.01(-0.30%)
Jun 26, 2009
2.722
2.736
2.722
2.733
6,512
+0.01(+0.41%)
Jun 25, 2009
2.739
2.739
2.722
2.722
6,150
-0.00(-0.00%)
Jun 24, 2009
2.722
2.725
2.722
2.722
12,663
+0.00(+0.00%)
Jun 22, 2009
2.725
2.722
2.722
2.722
8,683
-0.03(-1.10%)
Jun 19, 2009
2.722
2.753
2.722
2.753
5,608
+0.03(+1.12%)
Jun 17, 2009
2.722
2.722
2.722
2.722
4,204
-0.00(-0.10%)
Jun 16, 2009
2.725
2.739
2.725
2.725
27,497
-0.05(-1.68%)
Jun 15, 2009
2.725
2.772
2.725
2.772
2,532
+0.01(+0.28%)
Jun 11, 2009
2.764
2.764
2.764
2.764
2,789
+0.00(+0.00%)
Jun 10, 2009
2.750
2.764
2.750
2.764
11,360
+0.00(+0.10%)
Jun 09, 2009
2.750
2.764
2.750
2.761
10,210
+0.00(+0.00%)
Jun 08, 2009
2.722
2.767
2.698
2.761
1,447
+0.01(+0.40%)
Jun 05, 2009
2.767
2.767
2.750
2.750
11,147
+0.00(+0.00%)
Jun 04, 2009
2.750
2.750
2.750
2.750
15,753
+0.01(+0.24%)
Jun 03, 2009
2.750
2.750
2.743
2.743
28,221
-0.02(-0.84%)
Jun 02, 2009
2.769
2.769
2.767
2.767
29,864
+0.02(+0.60%)
Jun 01, 2009
2.764
2.999
2.747
2.750
337,321
-0.01(-0.50%)
May 29, 2009
2.736
2.764
2.736
2.764
37,679
+0.01(+0.50%)
May 28, 2009
2.736
2.761
2.736
2.750
120,407
+0.03(+1.02%)
May 27, 2009
2.736
2.750
2.720
2.722
63,324
-0.01(-0.51%)
May 26, 2009
2.706
2.736
2.700
2.736
16,100
+0.03(+1.02%)
May 22, 2009
2.709
2.709
2.709
2.709
2,876
-0.01(-0.20%)
May 21, 2009
2.714
2.714
2.714
2.714
15,919
-0.02(-0.71%)
May 20, 2009
2.709
2.733
2.709
2.733
69,540
+0.01(+0.41%)
May 19, 2009
2.733
2.733
2.722
2.722
17,367
-0.01(-0.40%)
May 18, 2009
2.731
2.733
2.711
2.733
7,959
+0.04(+1.44%)
May 15, 2009
2.722
2.736
2.695
2.695
74,964
-0.04(-1.52%)
May 14, 2009
2.736
2.736
2.736
2.736
3,484
+0.04(+1.54%)
May 13, 2009
2.698
2.698
2.695
2.695
5,789
-0.04(-1.52%)
May 12, 2009
2.695
2.750
2.695
2.736
37,950
+0.01(+0.51%)
May 11, 2009
2.709
2.722
2.681
2.722
22,938
-0.02(-0.70%)
May 08, 2009
2.742
2.742
2.742
2.742
723
+0.09(+3.33%)
May 07, 2009
2.747
2.747
2.653
2.653
2,170
-0.06(-2.04%)
May 06, 2009
2.709
2.709
2.709
2.709
2,532
-0.04(-1.51%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.