Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
0.5332
0.5846
0.5332
0.5846
2,531
+0.01(+1.20%)
Jul 29, 2004
0.5332
0.6115
0.5332
0.5777
12,095
-0.03(-5.52%)
Jul 28, 2004
0.5261
0.6115
0.5261
0.6115
21,378
+0.02(+3.93%)
Jul 27, 2004
0.5421
0.6115
0.5332
0.5883
21,941
+0.04(+7.43%)
Jul 26, 2004
0.5596
0.5652
0.5439
0.5476
7,032
-0.07(-10.70%)
Jul 23, 2004
0.5528
0.6221
0.5315
0.6132
21,097
-0.00(-0.58%)
Jul 22, 2004
0.5510
0.6219
0.5244
0.6168
39,381
-0.02(-2.53%)
Jul 21, 2004
0.5866
0.6328
0.5439
0.6328
16,596
+0.02(+3.52%)
Jul 20, 2004
0.6115
0.6115
0.5955
0.6113
7,032
+0.02(+2.66%)
Jul 19, 2004
0.5955
0.5955
0.5955
0.5955
1,125
-0.01(-0.89%)
Jul 16, 2004
0.5972
0.6008
0.5955
0.6008
5,907
+0.01(+0.90%)
Jul 15, 2004
0.6061
0.6095
0.5955
0.5955
7,594
+0.00(+0.00%)
Jul 14, 2004
0.6202
0.6202
0.5955
0.5955
7,876
+0.00(+0.60%)
Jul 13, 2004
0.5919
0.5919
0.5883
0.5919
4,500
+0.00(+0.00%)
Jul 12, 2004
0.5777
0.5972
0.5777
0.5919
9,845
+0.01(+2.15%)
Jul 09, 2004
0.5795
0.5795
0.5795
0.5795
4,219
+0.00(+0.31%)
Jul 08, 2004
0.5866
0.6043
0.5777
0.5777
9,001
+0.00(+0.00%)
Jul 07, 2004
0.5866
0.6203
0.5706
0.5777
26,160
+0.00(+0.00%)
Jul 06, 2004
0.5866
0.6292
0.5777
0.5777
5,625
-0.01(-1.22%)
Jul 02, 2004
0.6221
0.6221
0.5848
0.5848
6,469
-0.00(-0.33%)
Jul 01, 2004
0.6203
0.6203
0.5866
0.5867
19,128
-0.04(-7.01%)
Jun 30, 2004
0.6132
0.6310
0.5599
0.6310
16,596
+0.02(+3.50%)
Jun 29, 2004
0.5741
0.6186
0.5670
0.6097
23,910
+0.03(+4.89%)
Jun 28, 2004
0.6399
0.6399
0.5812
0.5812
23,628
-0.03(-5.49%)
Jun 25, 2004
0.6150
0.6328
0.6132
0.6150
6,188
-0.01(-2.26%)
Jun 24, 2004
0.5883
0.6381
0.5866
0.6292
28,129
+0.01(+2.31%)
Jun 23, 2004
0.6079
0.6150
0.5546
0.6150
26,723
+0.04(+7.12%)
Jun 22, 2004
0.5759
0.6150
0.5510
0.5741
10,407
-0.00(-0.31%)
Jun 21, 2004
0.5619
0.5759
0.5619
0.5759
1,125
-0.03(-5.26%)
Jun 18, 2004
0.6026
0.6079
0.5564
0.6079
4,782
+0.01(+0.89%)
Jun 17, 2004
0.5955
0.6026
0.5955
0.6026
6,188
+0.02(+3.99%)
Jun 16, 2004
0.5937
0.5937
0.5654
0.5795
10,407
+0.00(+0.00%)
Jun 15, 2004
0.5599
0.5795
0.5599
0.5795
24,191
+0.05(+8.67%)
Jun 14, 2004
0.4959
0.5670
0.4959
0.5332
12,658
-0.02(-4.15%)
Jun 10, 2004
0.5866
0.5955
0.4941
0.5564
82,138
+0.04(+8.30%)
Jun 09, 2004
0.4888
0.5137
0.4888
0.5137
42,756
+0.02(+3.58%)
Jun 08, 2004
0.5137
0.5137
0.4888
0.4959
29,817
-0.01(-1.76%)
Jun 07, 2004
0.5777
0.5777
0.4888
0.5048
55,696
-0.03(-5.65%)
Jun 04, 2004
0.4888
0.5780
0.4621
0.5350
158,931
+0.08(+18.04%)
Jun 03, 2004
0.4710
0.4779
0.4248
0.4533
46,695
-0.03(-5.90%)
Jun 02, 2004
0.4819
0.4870
0.4817
0.4817
9,564
-0.01(-1.45%)
Jun 01, 2004
0.5101
0.5101
0.4888
0.4888
4,219
+0.00(+0.00%)
May 28, 2004
0.4977
0.4977
0.4817
0.4888
5,063
-0.02(-4.84%)
May 27, 2004
0.5101
0.5190
0.5101
0.5137
17,721
+0.02(+4.71%)
May 26, 2004
0.5155
0.5155
0.4906
0.4906
8,720
+0.01(+1.47%)
May 25, 2004
0.5208
0.5315
0.4835
0.4835
87,482
-0.03(-6.21%)
May 24, 2004
0.5384
0.5386
0.4977
0.5155
21,941
+0.00(+0.00%)
May 21, 2004
0.4533
0.5597
0.4533
0.5155
41,350
+0.01(+1.75%)
May 20, 2004
0.5244
0.5332
0.4906
0.5066
79,606
-0.01(-2.73%)
May 19, 2004
0.5724
0.5777
0.4639
0.5208
129,114
-0.07(-11.48%)
May 18, 2004
0.6132
0.6132
0.5883
0.5883
124,895
-0.03(-5.43%)
May 17, 2004
0.6221
0.6257
0.6221
0.6221
18,565
+0.00(+0.03%)
May 14, 2004
0.6219
0.6219
0.6219
0.6219
0
+0.00(+0.00%)
May 13, 2004
0.6132
0.6219
0.6132
0.6219
4,219
-0.00(-0.03%)
May 12, 2004
0.6097
0.6269
0.6097
0.6221
38,256
+0.02(+3.55%)
May 11, 2004
0.5992
0.6095
0.5992
0.6008
11,814
+0.00(+0.30%)
May 10, 2004
0.6061
0.6077
0.5990
0.5990
42,756
-0.01(-0.88%)
May 07, 2004
0.6097
0.6115
0.6026
0.6043
27,004
-0.03(-4.76%)
May 06, 2004
0.6221
0.6346
0.6097
0.6346
7,594
-0.00(-0.28%)
May 05, 2004
0.6045
0.6754
0.6043
0.6363
36,849
+0.03(+5.02%)
May 04, 2004
0.5892
0.6097
0.5741
0.6059
37,131
+0.02(+3.93%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.