Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2005
0.9278
0.9278
0.9047
0.9065
21,575
+0.00(+0.43%)
Jul 28, 2005
0.8959
0.9119
0.8959
0.9026
19,437
+0.01(+0.75%)
Jul 27, 2005
0.8959
0.8959
0.8959
0.8959
0
+0.00(+0.00%)
Jul 26, 2005
0.8948
0.9012
0.8923
0.8959
1,828
-0.01(-0.59%)
Jul 25, 2005
0.9012
0.9012
0.9012
0.9012
0
+0.00(+0.00%)
Jul 22, 2005
0.8994
0.9030
0.8976
0.9012
8,720
+0.01(+0.80%)
Jul 21, 2005
0.8976
0.9030
0.8941
0.8941
29,114
-0.02(-2.33%)
Jul 20, 2005
0.9154
0.9154
0.9154
0.9154
2,222
+0.00(+0.00%)
Jul 19, 2005
0.9065
0.9154
0.9030
0.9154
3,375
-0.00(-0.39%)
Jul 18, 2005
0.9243
0.9332
0.9154
0.9190
17,159
-0.01(-0.77%)
Jul 15, 2005
0.8976
0.9261
0.8852
0.9261
50,042
+0.00(+0.39%)
Jul 14, 2005
0.9154
0.9225
0.9030
0.9225
3,938
+0.02(+2.57%)
Jul 13, 2005
0.8265
0.8994
0.8265
0.8994
40,655
-0.01(-0.98%)
Jul 12, 2005
0.8534
0.9225
0.8534
0.9083
60,323
+0.02(+2.61%)
Jul 11, 2005
0.8667
0.8852
0.8621
0.8852
14,627
+0.01(+1.43%)
Jul 08, 2005
0.8568
0.8745
0.8514
0.8727
37,395
+0.02(+2.29%)
Jul 07, 2005
0.8834
0.8870
0.8514
0.8532
102,532
-0.02(-2.83%)
Jul 06, 2005
0.8799
0.8834
0.8603
0.8781
99,212
-0.01(-1.00%)
Jul 05, 2005
0.8159
0.8870
0.8159
0.8870
12,939
+0.03(+3.31%)
Jul 01, 2005
0.8496
0.8585
0.8479
0.8585
4,219
-0.00(-0.21%)
Jun 30, 2005
0.8603
0.8603
0.8603
0.8603
0
+0.00(+0.00%)
Jun 29, 2005
0.8532
0.8710
0.8532
0.8603
38,959
+0.01(+0.83%)
Jun 28, 2005
0.8450
0.8621
0.8450
0.8532
94,515
-0.01(-0.83%)
Jun 27, 2005
0.8514
0.8674
0.8514
0.8603
21,589
-0.02(-2.02%)
Jun 24, 2005
0.8799
0.8816
0.8621
0.8781
118,425
+0.01(+0.82%)
Jun 23, 2005
0.8354
0.8816
0.8354
0.8710
105,207
+0.00(+0.00%)
Jun 22, 2005
0.9119
0.9119
0.8621
0.8710
3,656
-0.01(-1.01%)
Jun 21, 2005
0.9332
0.9332
0.8639
0.8799
12,377
-0.01(-0.80%)
Jun 20, 2005
0.9225
0.9225
0.8727
0.8870
2,250
+0.00(+0.00%)
Jun 17, 2005
0.8550
0.9243
0.8550
0.8870
54,492
-0.02(-1.77%)
Jun 16, 2005
0.9421
0.9421
0.8976
0.9030
24,472
-0.01(-0.78%)
Jun 15, 2005
0.8550
0.9243
0.8550
0.9101
31,507
-0.02(-2.29%)
Jun 14, 2005
0.9332
1.006
0.9225
0.9314
58,017
-0.01(-0.76%)
Jun 13, 2005
0.9154
0.9510
0.9154
0.9385
16,315
-0.00(-0.38%)
Jun 10, 2005
0.8905
0.9545
0.8905
0.9421
17,721
-0.00(-0.19%)
Jun 09, 2005
0.9670
0.9670
0.8976
0.9438
9,535
-0.05(-4.67%)
Jun 08, 2005
0.9598
0.9901
0.9350
0.9901
11,884
+0.08(+8.37%)
Jun 07, 2005
0.9047
0.9403
0.9012
0.9136
18,143
-0.01(-1.53%)
Jun 06, 2005
0.9403
0.9403
0.9278
0.9278
5,007
-0.04(-3.65%)
Jun 03, 2005
0.9630
0.9630
0.9630
0.9630
0
+0.00(+0.00%)
Jun 02, 2005
0.9314
0.9645
0.9314
0.9630
1,687
-0.01(-0.59%)
Jun 01, 2005
0.9030
0.9705
0.9030
0.9687
2,531
-0.03(-3.37%)
May 31, 2005
1.022
1.022
1.002
1.002
1,687
-0.01(-1.40%)
May 27, 2005
1.022
1.040
0.9652
1.017
42,703
-0.01(-0.52%)
May 26, 2005
1.031
1.031
0.9358
1.022
15,443
+0.03(+3.42%)
May 25, 2005
1.022
1.029
0.9527
0.9883
23,102
-0.01(-0.54%)
May 24, 2005
0.8905
1.031
0.8905
0.9936
28,129
+0.05(+5.67%)
May 23, 2005
0.8763
0.9403
0.8692
0.9403
15,471
+0.07(+7.96%)
May 20, 2005
0.8587
0.8710
0.8587
0.8710
843
+0.00(+0.00%)
May 19, 2005
0.8587
0.8710
0.8587
0.8710
843
+0.00(+0.20%)
May 18, 2005
0.8710
0.8710
0.8443
0.8692
32,348
+0.00(+0.41%)
May 17, 2005
0.8532
0.8656
0.8532
0.8656
1,125
-0.01(-1.02%)
May 16, 2005
0.8727
0.8745
0.8727
0.8745
5,625
+0.01(+1.65%)
May 13, 2005
0.8212
0.8887
0.7810
0.8603
30,408
+0.02(+2.98%)
May 12, 2005
0.8536
0.8536
0.8141
0.8354
10,081
-0.04(-4.08%)
May 11, 2005
0.8639
0.8710
0.8443
0.8710
22,272
+0.00(+0.02%)
May 10, 2005
0.8868
0.8868
0.8514
0.8708
2,587
-0.01(-1.63%)
May 09, 2005
0.9332
0.9332
0.8621
0.8852
28,852
+0.01(+0.61%)
May 06, 2005
0.8710
0.8799
0.8621
0.8799
3,375
+0.03(+3.30%)
May 05, 2005
0.8301
0.8870
0.7999
0.8518
53,724
-0.03(-3.19%)
May 04, 2005
0.9243
0.9243
0.8710
0.8799
61,885
-0.01(-1.00%)
May 03, 2005
0.8959
0.9190
0.8710
0.8887
30,225
+0.01(+1.01%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.