Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2006
3.416
3.555
3.386
3.486
278,405
+0.07(+1.98%)
Jul 28, 2006
3.345
3.509
3.324
3.418
261,046
+0.07(+2.12%)
Jul 27, 2006
3.510
3.537
3.320
3.347
271,307
-0.07(-1.98%)
Jul 26, 2006
3.329
3.466
3.258
3.415
304,326
+0.07(+2.18%)
Jul 25, 2006
3.230
3.356
3.187
3.342
192,366
+0.10(+3.07%)
Jul 24, 2006
3.235
3.374
3.215
3.242
218,358
+0.01(+0.44%)
Jul 21, 2006
3.327
3.327
3.121
3.228
336,985
-0.11(-3.25%)
Jul 20, 2006
3.487
3.487
3.308
3.336
222,530
-0.12(-3.35%)
Jul 19, 2006
3.338
3.510
3.327
3.452
306,847
+0.11(+3.24%)
Jul 18, 2006
3.395
3.462
3.288
3.343
198,141
-0.04(-1.26%)
Jul 17, 2006
3.397
3.510
3.244
3.386
481,995
-0.03(-0.83%)
Jul 14, 2006
3.608
3.644
3.335
3.415
839,009
-0.19(-5.37%)
Jul 13, 2006
3.670
3.670
3.534
3.608
707,524
-0.06(-1.74%)
Jul 12, 2006
3.733
3.756
3.672
3.672
296,906
-0.04(-1.01%)
Jul 11, 2006
3.553
3.731
3.502
3.710
394,517
+0.15(+4.14%)
Jul 10, 2006
3.573
3.626
3.487
3.562
243,082
-0.02(-0.50%)
Jul 07, 2006
3.647
3.702
3.574
3.580
189,905
-0.09(-2.47%)
Jul 06, 2006
3.720
3.759
3.574
3.670
390,162
+0.04(+1.13%)
Jul 05, 2006
3.964
3.964
3.619
3.630
733,643
-0.29(-7.31%)
Jul 03, 2006
3.820
3.964
3.733
3.916
246,477
+0.16(+4.16%)
Jun 30, 2006
3.612
3.877
3.612
3.759
988,486
+0.20(+5.70%)
Jun 29, 2006
3.464
3.630
3.464
3.557
760,634
+0.01(+0.15%)
Jun 28, 2006
3.644
3.658
3.422
3.551
827,743
-0.09(-2.54%)
Jun 27, 2006
3.733
3.819
3.631
3.644
351,385
-0.10(-2.75%)
Jun 26, 2006
3.770
3.884
3.683
3.747
292,551
-0.02(-0.66%)
Jun 23, 2006
4.026
4.056
3.752
3.772
636,831
-0.20(-4.93%)
Jun 22, 2006
3.937
4.065
3.630
3.967
798,286
+0.09(+2.29%)
Jun 21, 2006
3.822
3.997
3.781
3.878
496,088
+0.08(+2.20%)
Jun 20, 2006
3.740
3.898
3.582
3.795
820,199
+0.06(+1.48%)
Jun 19, 2006
3.951
4.070
3.688
3.739
748,752
-0.15(-3.76%)
Jun 16, 2006
4.010
4.177
3.804
3.886
907,773
-0.07(-1.80%)
Jun 15, 2006
3.466
3.982
3.439
3.957
1,548,891
+0.58(+17.16%)
Jun 14, 2006
3.310
3.423
3.310
3.377
536,005
+0.02(+0.64%)
Jun 13, 2006
3.539
3.571
3.297
3.356
815,782
-0.30(-8.31%)
Jun 12, 2006
3.749
3.804
3.658
3.660
398,401
-0.10(-2.79%)
Jun 09, 2006
3.699
3.884
3.674
3.765
512,094
+0.14(+3.87%)
Jun 08, 2006
3.653
3.663
3.407
3.624
814,097
-0.14(-3.64%)
Jun 07, 2006
3.786
3.935
3.701
3.761
522,061
-0.02(-0.66%)
Jun 06, 2006
4.069
4.069
3.717
3.786
772,139
-0.29(-7.19%)
Jun 05, 2006
4.310
4.346
4.008
4.079
603,961
-0.19(-4.37%)
Jun 02, 2006
4.012
4.273
3.994
4.266
749,775
+0.32(+8.21%)
Jun 01, 2006
4.019
4.019
3.845
3.942
650,676
-0.09(-2.21%)
May 31, 2006
4.232
4.307
3.884
4.032
1,021,691
-0.20(-4.62%)
May 30, 2006
4.337
4.337
4.143
4.227
428,728
+0.02(+0.38%)
May 26, 2006
4.092
4.339
4.076
4.211
721,758
+0.21(+5.29%)
May 25, 2006
3.910
4.088
3.910
3.999
605,078
+0.18(+4.65%)
May 24, 2006
3.784
3.973
3.617
3.822
1,041,314
+0.02(+0.47%)
May 23, 2006
3.555
3.944
3.493
3.804
2,094,961
+0.42(+12.35%)
May 22, 2006
3.914
3.941
3.306
3.386
1,756,581
-0.66(-16.27%)
May 19, 2006
3.999
4.063
3.676
4.044
1,199,464
+0.07(+1.74%)
May 18, 2006
4.284
4.444
3.953
3.974
1,316,791
-0.30(-7.07%)
May 17, 2006
4.675
4.765
4.230
4.277
1,505,020
-0.39(-8.34%)
May 16, 2006
4.426
4.835
4.357
4.666
1,121,327
+0.33(+7.58%)
May 15, 2006
4.124
4.977
3.733
4.337
3,273,016
+0.07(+1.67%)
May 12, 2006
4.497
4.497
3.999
4.266
1,189,770
-0.14(-3.23%)
May 11, 2006
4.897
5.000
4.147
4.408
1,826,709
-0.41(-8.49%)
May 10, 2006
4.396
4.819
4.385
4.817
1,255,060
+0.46(+10.61%)
May 09, 2006
4.014
4.383
3.951
4.355
784,764
+0.41(+10.51%)
May 08, 2006
4.040
4.109
3.880
3.941
546,151
-0.06(-1.47%)
May 05, 2006
3.928
4.047
3.928
3.999
413,060
+0.10(+2.69%)
May 04, 2006
4.005
4.033
3.875
3.894
378,170
-0.10(-2.62%)
May 03, 2006
3.955
4.054
3.834
3.999
351,306
+0.06(+1.53%)
May 02, 2006
4.181
4.291
3.823
3.939
1,359,315
-0.20(-4.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.