Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2014
2.840
2.885
2.791
2.881
4,230
-0.02(-0.56%)
Jul 30, 2014
2.929
2.930
2.823
2.897
25,634
-0.03(-1.09%)
Jul 29, 2014
2.856
2.930
2.791
2.929
3,526
+0.06(+2.26%)
Jul 28, 2014
2.897
2.897
2.782
2.864
31,446
-0.09(-3.05%)
Jul 25, 2014
2.774
2.954
2.774
2.954
27,771
+0.15(+5.25%)
Jul 24, 2014
2.889
2.954
2.791
2.807
12,993
-0.13(-4.46%)
Jul 23, 2014
2.823
3.020
2.791
2.938
37,497
+0.13(+4.66%)
Jul 22, 2014
2.750
2.856
2.750
2.807
53,155
+0.03(+1.18%)
Jul 21, 2014
2.782
2.845
2.747
2.774
148,582
-0.05(-1.74%)
Jul 18, 2014
2.831
2.971
2.816
2.823
33,484
-0.04(-1.43%)
Jul 17, 2014
3.020
3.020
2.831
2.864
48,253
-0.16(-5.41%)
Jul 16, 2014
3.020
3.036
2.971
3.028
21,422
+0.00(+0.00%)
Jul 15, 2014
3.134
3.151
2.975
3.028
58,096
-0.07(-2.12%)
Jul 14, 2014
3.012
3.093
2.954
3.093
36,870
+0.03(+1.07%)
Jul 11, 2014
3.118
3.151
2.971
3.061
53,090
-0.06(-1.84%)
Jul 10, 2014
3.028
3.118
2.946
3.118
80,012
+0.13(+4.24%)
Jul 09, 2014
2.819
3.024
2.700
2.991
78,343
+0.11(+3.98%)
Jul 08, 2014
2.746
2.926
2.689
2.877
34,720
+0.07(+2.33%)
Jul 07, 2014
2.811
2.852
2.770
2.811
8,439
-0.05(-1.71%)
Jul 03, 2014
2.762
2.860
2.860
2.860
2,202
+0.04(+1.27%)
Jul 02, 2014
2.828
2.852
2.787
2.824
26,187
-0.00(-0.12%)
Jul 01, 2014
2.901
2.901
2.819
2.828
28,614
-0.05(-1.70%)
Jun 30, 2014
2.934
2.934
2.787
2.877
13,048
-0.07(-2.22%)
Jun 27, 2014
2.876
2.942
2.762
2.942
60,187
+0.08(+2.86%)
Jun 26, 2014
2.762
2.877
2.746
2.860
9,546
+0.03(+1.16%)
Jun 25, 2014
2.738
2.860
2.738
2.828
3,049
-0.03(-1.00%)
Jun 24, 2014
2.828
2.909
2.819
2.856
16,088
+0.00(+0.14%)
Jun 23, 2014
2.877
2.893
2.770
2.852
43,535
-0.01(-0.29%)
Jun 20, 2014
2.860
2.860
2.721
2.860
13,297
-0.03(-1.13%)
Jun 19, 2014
2.738
2.909
2.738
2.893
139,207
+0.17(+6.31%)
Jun 18, 2014
2.779
2.779
2.697
2.721
28,575
-0.05(-1.84%)
Jun 17, 2014
2.713
2.795
2.713
2.772
9,913
-0.02(-0.80%)
Jun 16, 2014
2.754
2.819
2.705
2.795
13,526
+0.00(+0.00%)
Jun 13, 2014
2.756
2.811
2.614
2.795
59,871
+0.07(+2.70%)
Jun 12, 2014
2.779
2.779
2.705
2.721
13,630
-0.07(-2.63%)
Jun 11, 2014
2.738
2.819
2.738
2.795
13,921
-0.02(-0.58%)
Jun 10, 2014
2.770
2.860
2.746
2.811
27,897
+0.03(+1.17%)
Jun 06, 2014
2.713
2.779
2.713
2.779
1,496
-0.01(-0.28%)
Jun 05, 2014
2.819
2.828
2.746
2.787
8,183
-0.04(-1.30%)
Jun 04, 2014
2.783
2.824
2.783
2.824
2,371
-0.02(-0.57%)
Jun 03, 2014
2.795
2.856
2.717
2.840
9,420
+0.07(+2.35%)
Jun 02, 2014
2.742
2.881
2.742
2.775
45,689
+0.03(+1.04%)
May 30, 2014
2.701
2.783
2.701
2.746
4,189
+0.01(+0.42%)
May 29, 2014
2.766
2.799
2.717
2.735
12,018
-0.06(-2.30%)
May 28, 2014
2.815
2.840
2.750
2.799
4,753
-0.04(-1.44%)
May 27, 2014
2.783
2.856
2.766
2.840
12,518
+0.01(+0.35%)
May 23, 2014
2.832
2.830
2.830
2.830
2,573
-0.07(-2.31%)
May 22, 2014
2.899
2.899
2.897
2.897
859
+0.00(+0.00%)
May 21, 2014
2.873
2.913
2.766
2.897
47,853
+0.03(+1.14%)
May 20, 2014
2.792
2.889
2.792
2.864
6,858
-0.07(-2.23%)
May 19, 2014
2.873
2.938
2.758
2.930
47,061
+0.05(+1.70%)
May 16, 2014
2.881
2.938
2.881
2.881
42,692
-0.08(-2.75%)
May 15, 2014
3.003
3.003
2.889
2.962
45,424
-0.07(-2.16%)
May 14, 2014
2.832
3.101
2.771
3.028
93,079
+0.22(+7.85%)
May 13, 2014
2.766
2.840
2.726
2.807
58,300
+0.04(+1.47%)
May 12, 2014
2.930
2.930
2.669
2.766
82,330
+0.02(+0.89%)
May 09, 2014
2.717
2.775
2.661
2.742
9,996
+0.00(+0.00%)
May 08, 2014
2.734
2.775
2.701
2.742
10,564
+0.01(+0.45%)
May 07, 2014
2.713
2.917
2.665
2.730
37,151
-0.12(-4.29%)
May 06, 2014
2.845
2.917
2.844
2.852
13,072
+0.04(+1.45%)
May 05, 2014
2.836
2.925
2.713
2.811
5,332
-0.05(-1.71%)
May 02, 2014
2.844
2.974
2.844
2.860
5,012
-0.11(-3.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.