Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2017
1.191
1.215
1.174
1.189
6,718
+0.00(+0.00%)
Jul 28, 2017
1.172
1.189
1.172
1.189
6,529
+0.00(+0.23%)
Jul 27, 2017
1.201
1.201
1.154
1.186
31,814
+0.01(+1.24%)
Jul 26, 2017
1.154
1.198
1.154
1.172
40,395
+0.00(+0.00%)
Jul 25, 2017
1.215
1.215
1.172
1.172
29,762
-0.03(-2.88%)
Jul 24, 2017
1.241
1.241
1.198
1.207
12,768
-0.03(-2.11%)
Jul 21, 2017
1.215
1.233
1.215
1.233
2,804
+0.03(+2.16%)
Jul 20, 2017
1.230
1.232
1.207
1.207
15,748
+0.00(+0.00%)
Jul 19, 2017
1.224
1.224
1.198
1.207
7,183
-0.03(-2.80%)
Jul 18, 2017
1.224
1.250
1.198
1.241
7,261
+0.00(+0.05%)
Jul 17, 2017
1.241
1.244
1.224
1.241
8,225
-0.02(-1.28%)
Jul 14, 2017
1.273
1.273
1.257
1.257
3,687
-0.03(-2.18%)
Jul 13, 2017
1.241
1.285
1.241
1.285
10,843
+0.05(+4.41%)
Jul 12, 2017
1.222
1.265
1.222
1.230
14,712
+0.00(+0.00%)
Jul 11, 2017
1.256
1.282
1.230
1.230
29,936
-0.03(-2.74%)
Jul 10, 2017
1.256
1.282
1.253
1.265
25,668
-0.02(-1.35%)
Jul 07, 2017
1.317
1.317
1.282
1.282
19,849
-0.04(-3.27%)
Jul 06, 2017
1.308
1.326
1.308
1.326
3,153
+0.02(+1.32%)
Jul 05, 2017
1.300
1.317
1.300
1.308
9,592
+0.00(+0.00%)
Jul 03, 2017
1.326
1.326
1.308
1.308
24,573
-0.01(-0.66%)
Jun 30, 2017
1.317
1.326
1.317
1.317
11,014
-0.01(-0.65%)
Jun 29, 2017
1.326
1.330
1.317
1.326
22,977
+0.01(+0.66%)
Jun 28, 2017
1.317
1.334
1.317
1.317
14,029
-0.01(-0.65%)
Jun 27, 2017
1.300
1.332
1.300
1.326
6,181
+0.02(+1.32%)
Jun 26, 2017
1.308
1.331
1.308
1.308
5,372
+0.00(+0.00%)
Jun 23, 2017
1.291
1.326
1.291
1.308
24,086
+0.00(+0.00%)
Jun 22, 2017
1.308
1.316
1.282
1.308
7,318
+0.01(+0.67%)
Jun 21, 2017
1.308
1.308
1.274
1.300
3,651
+0.03(+2.04%)
Jun 20, 2017
1.308
1.308
1.274
1.274
5,762
-0.03(-2.00%)
Jun 19, 2017
1.317
1.317
1.273
1.300
9,962
-0.03(-1.96%)
Jun 16, 2017
1.291
1.326
1.256
1.326
32,495
+0.03(+2.00%)
Jun 15, 2017
1.300
1.326
1.265
1.300
28,301
-0.01(-0.66%)
Jun 14, 2017
1.307
1.317
1.301
1.308
3,087
+0.01(+0.67%)
Jun 13, 2017
1.323
1.323
1.300
1.300
22,552
-0.03(-1.96%)
Jun 12, 2017
1.300
1.334
1.300
1.326
2,361
+0.02(+1.32%)
Jun 09, 2017
1.326
1.334
1.308
1.308
5,832
-0.01(-0.66%)
Jun 08, 2017
1.343
1.343
1.308
1.317
23,961
-0.01(-0.49%)
Jun 07, 2017
1.341
1.341
1.315
1.324
11,904
-0.02(-1.29%)
Jun 06, 2017
1.324
1.348
1.315
1.341
9,647
+0.03(+2.65%)
Jun 05, 2017
1.315
1.332
1.298
1.306
29,601
+0.00(+0.00%)
Jun 02, 2017
1.324
1.332
1.298
1.306
19,492
+0.01(+0.67%)
Jun 01, 2017
1.280
1.324
1.280
1.298
16,555
+0.01(+0.68%)
May 31, 2017
1.263
1.289
1.262
1.289
26,596
+0.01(+0.67%)
May 30, 2017
1.280
1.289
1.259
1.280
13,050
+0.01(+0.68%)
May 26, 2017
1.237
1.272
1.236
1.272
29,794
+0.04(+3.52%)
May 25, 2017
1.237
1.239
1.228
1.228
5,447
-0.02(-1.39%)
May 24, 2017
1.237
1.254
1.220
1.246
26,148
+0.02(+1.41%)
May 23, 2017
1.221
1.246
1.215
1.228
4,499
+0.00(+0.00%)
May 22, 2017
1.246
1.246
1.220
1.228
11,177
-0.01(-0.70%)
May 19, 2017
1.246
1.246
1.237
1.237
1,742
+0.01(+0.71%)
May 18, 2017
1.230
1.260
1.202
1.228
30,030
-0.01(-0.71%)
May 17, 2017
1.211
1.272
1.211
1.237
31,299
+0.02(+1.49%)
May 16, 2017
1.237
1.246
1.176
1.219
26,445
-0.02(-1.47%)
May 15, 2017
1.220
1.254
1.195
1.237
34,428
+0.04(+3.62%)
May 12, 2017
1.125
1.220
1.125
1.194
58,915
+0.05(+4.55%)
May 11, 2017
1.137
1.151
1.099
1.142
17,918
+0.04(+3.34%)
May 10, 2017
1.088
1.114
1.088
1.105
27,004
+0.01(+0.77%)
May 09, 2017
1.105
1.147
1.088
1.096
36,625
-0.03(-3.05%)
May 08, 2017
1.141
1.141
1.088
1.131
34,692
+0.01(+0.77%)
May 05, 2017
1.112
1.148
1.105
1.122
6,467
+0.02(+1.56%)
May 04, 2017
1.122
1.157
1.088
1.105
27,153
+0.00(+0.00%)
May 03, 2017
1.121
1.131
1.079
1.105
42,324
+0.00(+0.00%)
May 02, 2017
1.140
1.140
1.096
1.105
50,880
-0.01(-0.77%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.