Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.600
+0.010 (+0.39%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
1.538
1.601
1.529
1.565
61,199
+0.01(+0.58%)
Jul 30, 2019
1.565
1.601
1.538
1.556
48,980
+0.00(+0.00%)
Jul 29, 2019
1.619
1.619
1.529
1.556
77,000
+0.00(+0.00%)
Jul 26, 2019
1.439
1.574
1.439
1.556
91,496
+0.14(+10.19%)
Jul 25, 2019
1.439
1.466
1.403
1.412
45,291
-0.04(-2.48%)
Jul 24, 2019
1.457
1.565
1.448
1.448
51,750
-0.04(-3.01%)
Jul 23, 2019
1.547
1.574
1.493
1.493
111,213
-0.05(-3.49%)
Jul 22, 2019
1.637
1.637
1.529
1.547
47,677
-0.05(-3.37%)
Jul 19, 2019
1.583
1.655
1.548
1.601
129,407
-0.01(-0.55%)
Jul 18, 2019
1.484
1.664
1.484
1.610
156,972
+0.10(+6.54%)
Jul 17, 2019
1.439
1.529
1.423
1.511
68,797
+0.08(+5.66%)
Jul 16, 2019
1.430
1.493
1.394
1.430
30,686
-0.04(-2.45%)
Jul 15, 2019
1.475
1.529
1.457
1.466
51,360
-0.04(-2.98%)
Jul 12, 2019
1.484
1.574
1.475
1.511
87,383
+0.04(+2.59%)
Jul 11, 2019
1.518
1.518
1.446
1.473
40,946
-0.04(-2.96%)
Jul 10, 2019
1.428
1.527
1.419
1.518
101,227
+0.04(+2.42%)
Jul 09, 2019
1.572
1.583
1.455
1.482
118,779
-0.11(-6.78%)
Jul 08, 2019
1.599
1.635
1.554
1.590
43,812
-0.01(-0.56%)
Jul 05, 2019
1.554
1.599
1.554
1.599
38,413
+0.00(+0.00%)
Jul 03, 2019
1.608
1.617
1.552
1.599
72,039
+0.06(+4.09%)
Jul 02, 2019
1.437
1.563
1.399
1.536
95,470
+0.03(+1.79%)
Jul 01, 2019
1.527
1.572
1.392
1.509
248,626
-0.12(-7.18%)
Jun 28, 2019
1.617
1.662
1.527
1.626
280,811
+0.01(+0.56%)
Jun 27, 2019
1.284
1.706
1.275
1.617
903,193
+0.09(+5.88%)
Jun 26, 2019
1.221
1.850
1.212
1.527
4,012,109
+0.32(+26.87%)
Jun 25, 2019
1.239
1.239
1.168
1.203
103,936
+0.01(+0.75%)
Jun 24, 2019
1.087
1.248
1.033
1.194
362,019
+0.12(+10.83%)
Jun 21, 2019
1.051
1.078
1.051
1.078
69,367
+0.03(+3.31%)
Jun 20, 2019
1.033
1.068
1.033
1.043
44,458
-0.01(-0.73%)
Jun 19, 2019
1.042
1.078
1.033
1.051
16,904
+0.02(+1.74%)
Jun 18, 2019
1.033
1.069
1.033
1.033
18,092
+0.01(+0.88%)
Jun 17, 2019
1.015
1.060
1.015
1.024
41,393
-0.02(-1.72%)
Jun 14, 2019
1.028
1.060
1.024
1.042
12,359
-0.01(-0.85%)
Jun 13, 2019
0.9969
1.051
0.9969
1.051
38,244
+0.02(+2.01%)
Jun 12, 2019
1.006
1.042
1.001
1.030
20,339
+0.01(+0.69%)
Jun 11, 2019
1.008
1.033
0.9969
1.023
31,804
+0.04(+3.55%)
Jun 10, 2019
1.024
1.051
0.9879
0.9879
68,992
-0.04(-4.35%)
Jun 07, 2019
1.015
1.051
0.9974
1.033
28,058
+0.03(+2.91%)
Jun 06, 2019
1.048
1.048
1.004
1.004
24,437
-0.02(-1.73%)
Jun 05, 2019
1.013
1.075
1.013
1.021
22,775
-0.01(-0.90%)
Jun 04, 2019
1.031
1.031
1.004
1.031
33,692
+0.02(+1.77%)
Jun 03, 2019
1.039
1.039
0.9947
1.013
64,996
+0.01(+0.89%)
May 31, 2019
1.004
1.031
1.004
1.004
27,898
+0.00(+0.00%)
May 30, 2019
1.039
1.039
0.9768
1.004
97,958
-0.01(-0.96%)
May 29, 2019
1.031
1.075
0.9768
1.013
95,261
-0.04(-4.17%)
May 28, 2019
1.048
1.102
1.048
1.057
29,951
+0.02(+1.72%)
May 24, 2019
1.066
1.066
1.022
1.039
11,382
-0.01(-0.85%)
May 23, 2019
1.075
1.075
1.022
1.048
39,600
-0.01(-0.85%)
May 22, 2019
1.057
1.093
1.039
1.057
57,417
+0.00(+0.00%)
May 21, 2019
1.057
1.075
1.031
1.057
32,180
+0.00(+0.43%)
May 20, 2019
1.013
1.075
1.013
1.053
78,576
-0.00(-0.42%)
May 17, 2019
1.084
1.102
1.039
1.057
36,267
-0.02(-1.67%)
May 16, 2019
1.120
1.120
1.057
1.075
52,676
-0.04(-3.23%)
May 15, 2019
1.102
1.111
1.048
1.111
25,293
+0.04(+3.33%)
May 14, 2019
1.156
1.165
1.066
1.075
264,064
-0.07(-6.25%)
May 13, 2019
1.039
1.147
1.022
1.147
630,757
+0.12(+11.86%)
May 10, 2019
1.057
1.066
1.022
1.025
100,545
-0.00(-0.37%)
May 09, 2019
1.052
1.073
1.029
1.029
18,937
+0.00(+0.09%)
May 08, 2019
1.064
1.082
1.028
1.028
38,874
-0.04(-4.17%)
May 07, 2019
1.091
1.100
1.028
1.073
38,853
+0.04(+4.35%)
May 06, 2019
1.082
1.082
1.028
1.028
21,535
-0.04(-4.17%)
May 03, 2019
1.073
1.109
1.055
1.073
22,255
+0.03(+2.56%)
May 02, 2019
1.091
1.091
1.028
1.046
43,622
-0.04(-4.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.