Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2020
3.045
3.201
3.009
3.064
92,399
+0.02(+0.60%)
Jul 30, 2020
3.146
3.155
2.926
3.045
124,731
-0.16(-5.13%)
Jul 29, 2020
3.292
3.347
3.055
3.210
150,762
-0.03(-0.85%)
Jul 28, 2020
2.890
3.237
2.817
3.237
281,556
+0.35(+12.03%)
Jul 27, 2020
2.734
3.118
2.707
2.890
512,617
+0.17(+6.40%)
Jul 24, 2020
2.615
2.734
2.615
2.716
132,858
+0.16(+6.45%)
Jul 23, 2020
2.652
2.689
2.551
2.551
62,275
-0.12(-4.45%)
Jul 22, 2020
2.652
2.771
2.524
2.670
137,520
+0.02(+0.69%)
Jul 21, 2020
2.460
2.789
2.460
2.652
186,124
+0.22(+9.02%)
Jul 20, 2020
2.332
2.515
2.332
2.433
76,632
+0.08(+3.39%)
Jul 17, 2020
2.497
2.597
2.332
2.353
236,520
-0.10(-4.00%)
Jul 16, 2020
2.533
2.533
2.387
2.451
82,637
-0.06(-2.55%)
Jul 15, 2020
2.222
2.524
2.213
2.515
157,829
+0.30(+13.64%)
Jul 14, 2020
2.177
2.213
2.131
2.213
42,508
+0.03(+1.26%)
Jul 13, 2020
2.195
2.241
2.158
2.186
63,986
-0.02(-0.83%)
Jul 10, 2020
2.149
2.204
2.076
2.204
42,427
+0.05(+2.23%)
Jul 09, 2020
2.138
2.165
2.001
2.156
69,060
+0.03(+1.29%)
Jul 08, 2020
2.284
2.284
2.110
2.129
88,513
-0.15(-6.43%)
Jul 07, 2020
2.183
2.393
2.110
2.275
161,860
+0.11(+5.06%)
Jul 06, 2020
2.174
2.174
2.065
2.165
69,459
+0.09(+4.41%)
Jul 02, 2020
1.864
2.092
1.864
2.074
106,399
+0.22(+11.82%)
Jul 01, 2020
1.781
1.900
1.732
1.854
61,097
+0.12(+6.84%)
Jun 30, 2020
1.800
1.873
1.736
1.736
70,733
-0.03(-1.55%)
Jun 29, 2020
1.745
1.800
1.672
1.763
55,622
+0.01(+0.78%)
Jun 26, 2020
1.727
1.791
1.658
1.749
89,104
+0.04(+2.41%)
Jun 25, 2020
1.918
1.928
1.708
1.708
178,847
-0.22(-11.37%)
Jun 24, 2020
2.046
2.110
1.928
1.928
78,203
-0.18(-8.66%)
Jun 23, 2020
2.147
2.156
2.101
2.110
31,584
+0.03(+1.32%)
Jun 22, 2020
2.001
2.110
1.982
2.083
90,429
+0.10(+5.07%)
Jun 19, 2020
2.055
2.147
1.982
1.982
83,411
-0.06(-3.13%)
Jun 18, 2020
2.110
2.266
2.046
2.046
45,900
-0.07(-3.45%)
Jun 17, 2020
2.119
2.133
2.037
2.119
70,518
+0.05(+2.20%)
Jun 16, 2020
2.192
2.248
2.074
2.074
106,598
-0.06(-2.99%)
Jun 15, 2020
2.019
2.220
2.010
2.138
152,254
+0.05(+2.18%)
Jun 12, 2020
2.147
2.275
1.964
2.092
260,306
-0.03(-1.61%)
Jun 11, 2020
2.236
2.336
2.053
2.126
312,032
-0.31(-12.73%)
Jun 10, 2020
2.747
2.820
2.418
2.437
294,820
-0.31(-11.30%)
Jun 09, 2020
2.820
2.856
2.656
2.747
273,028
-0.16(-5.35%)
Jun 08, 2020
2.820
2.920
2.674
2.902
406,939
+0.29(+11.19%)
Jun 05, 2020
2.637
2.865
2.473
2.610
859,890
+0.20(+8.33%)
Jun 04, 2020
2.081
2.683
2.026
2.409
509,074
+0.28(+13.30%)
Jun 03, 2020
2.446
2.473
2.117
2.126
327,645
-0.29(-12.08%)
Jun 02, 2020
2.354
2.491
2.263
2.418
778,997
+0.20(+9.05%)
Jun 01, 2020
1.953
2.272
1.916
2.218
732,236
+0.31(+16.27%)
May 29, 2020
1.962
1.962
1.816
1.907
79,227
+0.05(+2.45%)
May 28, 2020
1.779
2.044
1.779
1.862
326,564
+0.08(+4.62%)
May 27, 2020
1.734
1.779
1.542
1.779
45,379
+0.05(+2.63%)
May 26, 2020
1.643
1.743
1.533
1.734
58,494
+0.09(+5.56%)
May 22, 2020
1.652
1.679
1.633
1.643
21,368
+0.00(+0.00%)
May 21, 2020
1.716
1.716
1.624
1.643
38,401
-0.05(-2.70%)
May 20, 2020
1.697
1.697
1.607
1.688
42,780
+0.02(+1.09%)
May 19, 2020
1.679
1.697
1.560
1.670
144,803
+0.03(+1.67%)
May 18, 2020
1.615
1.716
1.615
1.643
93,729
-0.05(-3.23%)
May 15, 2020
1.779
1.779
1.506
1.697
246,450
-0.19(-9.84%)
May 14, 2020
1.725
1.894
1.396
1.883
199,723
+0.15(+8.58%)
May 13, 2020
1.378
1.761
1.378
1.734
788,826
+0.34(+24.18%)
May 12, 2020
1.469
1.497
1.387
1.396
100,276
-0.10(-6.71%)
May 11, 2020
1.506
1.533
1.460
1.497
149,365
-0.04(-2.38%)
May 08, 2020
1.551
1.615
1.515
1.533
223,657
-0.04(-2.75%)
May 07, 2020
1.576
1.613
1.549
1.576
152,497
+0.00(+0.00%)
May 06, 2020
1.540
1.586
1.458
1.576
50,120
+0.01(+0.33%)
May 05, 2020
1.576
1.631
1.450
1.571
81,354
+0.00(+0.25%)
May 04, 2020
1.586
1.613
1.412
1.567
100,378
-0.05(-2.82%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.