Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
U S Global Inv Inc
(NQ:
GROW
)
2.570
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2022
3.946
3.955
3.861
3.927
63,074
-0.04(-0.95%)
Jul 28, 2022
4.077
4.089
3.951
3.965
21,487
-0.07(-1.86%)
Jul 27, 2022
3.946
4.077
3.908
4.040
23,669
+0.16(+4.11%)
Jul 26, 2022
3.890
3.936
3.843
3.880
30,625
-0.10(-2.59%)
Jul 25, 2022
4.068
4.086
3.871
3.983
54,530
-0.05(-1.16%)
Jul 22, 2022
4.119
4.138
3.981
4.030
12,974
-0.08(-2.05%)
Jul 21, 2022
4.086
4.161
4.058
4.115
17,565
+0.00(+0.00%)
Jul 20, 2022
4.171
4.218
4.086
4.115
35,198
+0.04(+0.92%)
Jul 19, 2022
4.021
4.218
4.021
4.077
28,471
+0.07(+1.64%)
Jul 18, 2022
4.040
4.063
3.955
4.011
17,662
+0.02(+0.58%)
Jul 15, 2022
3.946
4.030
3.936
3.988
12,559
+0.12(+3.04%)
Jul 14, 2022
3.918
3.955
3.852
3.871
31,176
-0.11(-2.82%)
Jul 13, 2022
3.955
4.082
3.852
3.983
78,705
-0.02(-0.47%)
Jul 12, 2022
3.983
4.021
3.955
4.002
22,874
+0.02(+0.47%)
Jul 11, 2022
4.021
4.021
3.890
3.983
38,503
+0.01(+0.24%)
Jul 08, 2022
4.021
4.040
3.940
3.974
22,786
-0.07(-1.68%)
Jul 07, 2022
3.995
4.117
3.958
4.042
29,722
+0.10(+2.61%)
Jul 06, 2022
4.107
4.154
3.836
3.939
52,044
-0.14(-3.44%)
Jul 05, 2022
4.173
4.173
4.037
4.079
20,259
-0.09(-2.24%)
Jul 01, 2022
4.098
4.248
4.033
4.173
39,368
+0.04(+0.91%)
Jun 30, 2022
4.079
4.182
3.967
4.135
36,744
-0.02(-0.45%)
Jun 29, 2022
4.023
4.167
3.939
4.154
96,259
+0.06(+1.37%)
Jun 28, 2022
4.154
4.304
4.089
4.098
53,232
-0.08(-2.01%)
Jun 27, 2022
4.304
4.351
4.107
4.182
131,604
+0.06(+1.36%)
Jun 24, 2022
4.126
4.164
4.089
4.126
74,163
+0.08(+2.08%)
Jun 23, 2022
3.967
4.163
3.948
4.042
30,394
+0.09(+2.37%)
Jun 22, 2022
4.098
4.182
3.892
3.948
102,951
-0.19(-4.52%)
Jun 21, 2022
4.117
4.210
4.070
4.135
124,989
+0.03(+0.68%)
Jun 17, 2022
4.070
4.126
4.051
4.107
54,773
+0.05(+1.15%)
Jun 16, 2022
4.276
4.295
3.948
4.061
155,648
-0.23(-5.45%)
Jun 15, 2022
4.257
4.444
4.256
4.295
194,283
+0.08(+2.00%)
Jun 14, 2022
4.351
4.444
4.164
4.210
189,347
-0.14(-3.23%)
Jun 13, 2022
4.369
4.416
4.210
4.351
120,607
-0.14(-3.12%)
Jun 10, 2022
4.510
4.585
4.463
4.491
138,251
-0.10(-2.09%)
Jun 09, 2022
4.484
4.643
4.465
4.587
28,511
+0.06(+1.24%)
Jun 08, 2022
4.503
4.634
4.484
4.531
76,554
-0.03(-0.61%)
Jun 07, 2022
4.606
4.772
4.559
4.559
67,901
-0.10(-2.20%)
Jun 06, 2022
4.568
4.718
4.465
4.662
61,758
+0.14(+3.10%)
Jun 03, 2022
4.484
4.550
4.437
4.522
33,265
-0.02(-0.41%)
Jun 02, 2022
4.596
4.671
4.484
4.540
25,875
-0.07(-1.62%)
Jun 01, 2022
4.522
4.652
4.456
4.615
44,304
+0.12(+2.70%)
May 31, 2022
4.559
4.559
4.437
4.493
27,524
-0.05(-1.03%)
May 27, 2022
4.578
4.578
4.503
4.540
27,150
+0.01(+0.21%)
May 26, 2022
4.419
4.578
4.321
4.531
61,037
+0.13(+2.97%)
May 25, 2022
4.138
4.419
4.138
4.400
43,199
+0.26(+6.32%)
May 24, 2022
4.400
4.400
4.092
4.138
71,615
-0.30(-6.74%)
May 23, 2022
4.465
4.484
4.363
4.437
21,224
+0.04(+0.85%)
May 20, 2022
4.559
4.559
4.279
4.400
42,083
-0.11(-2.48%)
May 19, 2022
4.419
4.550
4.419
4.512
36,511
+0.02(+0.42%)
May 18, 2022
4.508
4.550
4.456
4.493
54,920
-0.03(-0.62%)
May 17, 2022
4.437
4.587
4.437
4.522
26,054
+0.19(+4.31%)
May 16, 2022
4.456
4.540
4.307
4.335
32,368
-0.09(-2.11%)
May 13, 2022
4.279
4.456
4.269
4.428
30,510
+0.21(+4.87%)
May 12, 2022
4.138
4.344
4.120
4.223
92,419
+0.02(+0.44%)
May 11, 2022
4.185
4.422
4.129
4.204
76,252
-0.09(-2.17%)
May 10, 2022
4.204
4.437
3.998
4.297
111,126
+0.07(+1.77%)
May 09, 2022
4.522
4.592
4.157
4.223
88,603
-0.42(-9.05%)
May 06, 2022
4.718
4.848
4.606
4.643
37,989
-0.11(-2.21%)
May 05, 2022
4.841
4.841
4.701
4.748
32,366
-0.19(-3.78%)
May 04, 2022
4.832
4.956
4.720
4.935
63,666
+0.05(+0.95%)
May 03, 2022
4.785
4.972
4.785
4.888
27,911
+0.07(+1.35%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.