Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Immuron Ltd ADR
(NQ:
IMRN
)
2.230
-0.070 (-3.04%)
Streaming Delayed Price
Updated: 3:22 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2019
3.690
3.700
3.560
3.570
27,395
-0.15(-4.03%)
Jul 30, 2019
3.680
3.890
3.600
3.720
25,886
+0.08(+2.20%)
Jul 29, 2019
3.690
3.820
3.500
3.640
49,611
-0.04(-1.09%)
Jul 26, 2019
3.240
3.792
3.240
3.680
105,200
+0.48(+15.00%)
Jul 25, 2019
3.284
3.375
3.200
3.200
29,444
-0.05(-1.54%)
Jul 24, 2019
3.060
3.330
3.060
3.250
39,654
+0.16(+5.18%)
Jul 23, 2019
3.180
3.200
3.000
3.090
53,702
-0.11(-3.44%)
Jul 22, 2019
3.260
3.400
3.200
3.200
67,389
+0.15(+4.92%)
Jul 19, 2019
3.682
3.682
3.050
3.050
77,100
-0.55(-15.28%)
Jul 18, 2019
3.780
3.780
3.510
3.600
52,034
-0.15(-4.00%)
Jul 17, 2019
3.800
3.870
3.590
3.750
520,803
+0.01(+0.27%)
Jul 16, 2019
6.540
7.250
4.060
3.740
11,114,407
+0.81(+27.65%)
Jul 15, 2019
2.940
3.000
2.910
2.930
4,704
-0.01(-0.34%)
Jul 12, 2019
2.820
2.963
2.820
2.940
1,800
+0.04(+1.38%)
Jul 11, 2019
2.921
2.935
2.900
2.900
8,077
-0.08(-2.68%)
Jul 10, 2019
3.000
3.025
2.980
2.980
7,048
+0.00(+0.00%)
Jul 09, 2019
3.076
3.076
2.950
2.980
2,174
+0.02(+0.68%)
Jul 08, 2019
3.010
3.050
2.960
2.960
9,475
-0.05(-1.66%)
Jul 05, 2019
3.100
3.110
3.000
3.010
20,000
+0.01(+0.33%)
Jul 03, 2019
3.170
3.180
2.960
3.000
17,900
-0.17(-5.36%)
Jul 02, 2019
2.900
3.215
2.900
3.170
19,355
+0.28(+9.69%)
Jul 01, 2019
3.167
3.295
2.890
2.890
21,042
-0.30(-9.40%)
Jun 28, 2019
3.150
3.344
3.150
3.190
5,400
+0.08(+2.57%)
Jun 27, 2019
3.200
3.200
3.070
3.110
6,141
-0.02(-0.61%)
Jun 26, 2019
3.000
3.176
3.000
3.129
2,671
+0.04(+1.44%)
Jun 25, 2019
3.069
3.440
3.010
3.085
34,018
+0.10(+3.51%)
Jun 24, 2019
3.100
3.100
2.910
2.980
18,928
-0.12(-3.87%)
Jun 21, 2019
3.000
3.100
2.990
3.100
17,900
+0.15(+5.08%)
Jun 20, 2019
3.080
3.084
2.865
2.950
22,126
-0.07(-2.32%)
Jun 19, 2019
3.400
3.400
2.900
3.020
28,198
+0.06(+2.03%)
Jun 18, 2019
3.000
3.250
2.900
2.960
111,403
+0.40(+15.62%)
Jun 17, 2019
2.794
2.978
2.384
2.560
111,679
-0.24(-8.57%)
Jun 14, 2019
2.970
2.970
2.750
2.800
65,300
-0.20(-6.67%)
Jun 13, 2019
3.350
3.390
2.860
3.000
271,343
-0.55(-15.49%)
Jun 12, 2019
3.500
6.800
3.330
3.550
3,283,930
+0.45(+14.52%)
Jun 11, 2019
3.160
3.160
2.811
3.100
13,840
-0.22(-6.63%)
Jun 10, 2019
3.180
3.450
3.160
3.320
13,484
+0.22(+7.10%)
Jun 07, 2019
3.000
3.200
3.000
3.100
14,200
+0.15(+5.08%)
Jun 06, 2019
3.330
3.330
2.900
2.950
33,303
-0.47(-13.82%)
Jun 05, 2019
3.460
3.673
3.330
3.423
11,050
-0.08(-2.19%)
Jun 04, 2019
3.480
3.500
3.350
3.500
4,994
+0.11(+3.14%)
Jun 03, 2019
3.250
3.393
3.250
3.393
1,101
-0.07(-1.92%)
May 31, 2019
3.410
3.500
3.310
3.460
13,500
-0.03(-0.95%)
May 30, 2019
3.562
3.562
3.390
3.493
17,210
+0.10(+3.04%)
May 29, 2019
3.590
3.600
3.180
3.390
30,753
-0.46(-11.95%)
May 28, 2019
3.850
3.990
3.700
3.850
55,720
+0.19(+5.19%)
May 24, 2019
3.750
3.750
3.499
3.660
123,700
-1.37(-27.24%)
May 23, 2019
5.040
5.040
4.950
5.030
1,004
-0.01(-0.19%)
May 22, 2019
5.350
5.350
4.910
5.040
1,375
-0.08(-1.56%)
May 21, 2019
5.120
5.120
4.840
5.120
1,782
-0.16(-3.03%)
May 20, 2019
5.280
5.280
5.280
5.280
207
+0.29(+5.80%)
May 17, 2019
4.900
4.990
4.800
4.990
900
+0.00(+0.00%)
May 16, 2019
4.810
4.990
4.800
4.990
600
-0.10(-1.96%)
May 15, 2019
5.000
5.100
4.870
5.090
2,447
-0.16(-3.02%)
May 14, 2019
5.530
5.530
5.000
5.249
2,981
+0.30(+6.02%)
May 13, 2019
4.734
4.950
4.710
4.950
3,012
+0.06(+1.22%)
May 10, 2019
4.750
4.916
4.610
4.891
1,400
+0.07(+1.46%)
May 09, 2019
4.820
4.830
4.820
4.820
1,076
-0.17(-3.41%)
May 08, 2019
5.000
5.230
4.620
4.990
13,720
+0.02(+0.40%)
May 07, 2019
5.090
5.090
4.890
4.970
4,182
-0.17(-3.38%)
May 06, 2019
5.058
5.185
5.010
5.144
4,978
-0.26(-4.74%)
May 03, 2019
5.989
5.989
5.010
5.400
3,300
-0.37(-6.41%)
May 02, 2019
5.972
5.972
5.634
5.770
1,589
-0.22(-3.65%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.