Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	11.68	12.08	11.63	11.65	210,913	-0.63(-5.11%)
Jul 30, 2012	12.55	12.73	12.27	12.27	46,390	-0.25(-2.01%)
Jul 27, 2012	12.00	12.56	11.97	12.52	110,481	+0.53(+4.39%)
Jul 26, 2012	12.13	12.23	11.98	12.00	44,336	-0.07(-0.58%)
Jul 25, 2012	12.12	12.37	12.01	12.07	36,589	-0.04(-0.35%)
Jul 24, 2012	12.06	12.17	11.95	12.11	64,530	+0.05(+0.43%)
Jul 23, 2012	12.06	12.18	11.93	12.06	50,324	-0.19(-1.52%)
Jul 20, 2012	12.43	12.43	11.91	12.24	90,154	-0.30(-2.38%)
Jul 19, 2012	12.84	12.93	12.52	12.54	57,863	-0.31(-2.40%)
Jul 18, 2012	12.68	12.92	12.68	12.85	40,696	+0.12(+0.92%)
Jul 17, 2012	12.75	12.82	12.61	12.73	42,411	+0.03(+0.22%)
Jul 16, 2012	12.87	13.05	11.94	12.71	65,523	-0.25(-1.91%)
Jul 13, 2012	12.86	13.09	12.86	12.95	69,201	+0.08(+0.65%)
Jul 12, 2012	12.76	12.91	12.64	12.87	68,159	+0.00(+0.00%)
Jul 11, 2012	12.91	12.96	12.85	12.87	99,870	-0.06(-0.47%)
Jul 10, 2012	12.88	12.95	12.80	12.93	61,017	+0.07(+0.54%)
Jul 09, 2012	12.85	12.93	12.85	12.86	76,419	-0.04(-0.33%)
Jul 06, 2012	12.81	12.98	12.77	12.90	41,828	-0.03(-0.25%)
Jul 05, 2012	12.94	13.03	12.89	12.94	53,293	-0.08(-0.61%)
Jul 03, 2012	12.91	13.06	12.91	13.01	59,717	+0.04(+0.32%)
Jul 02, 2012	12.11	12.97	12.10	12.97	178,026	+0.87(+7.17%)
Jun 29, 2012	12.30	12.30	12.03	12.11	145,210	-0.01(-0.11%)
Jun 28, 2012	11.97	12.18	11.95	12.12	49,588	+0.03(+0.27%)
Jun 27, 2012	11.91	12.14	11.91	12.09	52,382	+0.15(+1.25%)
Jun 26, 2012	11.89	12.08	11.81	11.94	73,435	+0.02(+0.20%)
Jun 25, 2012	11.96	12.21	11.87	11.91	53,100	-0.20(-1.66%)
Jun 22, 2012	12.04	12.13	11.90	12.11	217,893	+0.16(+1.37%)
Jun 21, 2012	12.21	12.32	11.88	11.95	78,177	-0.29(-2.36%)
Jun 20, 2012	12.38	12.40	12.22	12.24	76,066	-0.16(-1.32%)
Jun 19, 2012	12.26	12.53	12.24	12.40	111,714	+0.16(+1.30%)
Jun 18, 2012	12.41	12.45	12.24	12.24	83,907	-0.25(-2.02%)
Jun 15, 2012	12.49	12.53	12.40	12.50	197,669	-0.05(-0.41%)
Jun 14, 2012	12.41	12.57	12.38	12.55	116,415	+0.12(+0.94%)
Jun 13, 2012	12.45	12.62	12.39	12.43	120,900	-0.06(-0.49%)
Jun 12, 2012	12.60	12.60	12.38	12.49	114,031	-0.06(-0.48%)
Jun 11, 2012	13.02	13.02	12.53	12.55	195,594	-0.36(-2.82%)
Jun 08, 2012	12.97	12.99	12.89	12.92	141,647	-0.10(-0.75%)
Jun 07, 2012	13.06	13.14	12.92	13.01	220,980	-0.02(-0.18%)
Jun 06, 2012	12.96	13.05	12.96	13.04	171,550	+0.12(+0.94%)
Jun 05, 2012	12.67	12.94	12.67	12.92	211,817	+0.18(+1.39%)
Jun 04, 2012	12.68	12.81	12.56	12.74	97,102	+0.14(+1.11%)
Jun 01, 2012	12.54	12.70	12.34	12.60	102,433	-0.18(-1.39%)
May 31, 2012	12.50	12.80	12.45	12.78	265,366	+0.27(+2.13%)
May 30, 2012	12.68	12.77	12.49	12.51	103,362	-0.25(-1.94%)
May 29, 2012	12.73	12.76	12.66	12.76	89,065	+0.08(+0.63%)
May 25, 2012	12.61	12.70	12.57	12.68	125,275	+0.04(+0.30%)
May 24, 2012	12.61	12.74	12.48	12.64	155,667	+0.02(+0.15%)
May 23, 2012	12.46	12.62	12.41	12.62	134,358	+0.04(+0.33%)
May 22, 2012	12.54	12.72	12.47	12.58	156,173	-0.00(-0.04%)
May 21, 2012	12.42	12.62	12.31	12.59	168,456	+0.17(+1.35%)
May 18, 2012	12.40	12.56	12.29	12.42	246,392	-0.01(-0.11%)
May 17, 2012	12.47	12.60	12.41	12.43	85,978	-0.06(-0.49%)
May 16, 2012	12.63	12.71	12.45	12.49	61,587	-0.12(-0.96%)
May 15, 2012	12.36	12.64	12.36	12.61	72,561	+0.23(+1.88%)
May 14, 2012	12.34	12.55	12.34	12.38	110,380	-0.05(-0.41%)
May 11, 2012	12.33	12.61	12.29	12.43	146,903	+0.07(+0.57%)
May 10, 2012	12.79	13.25	12.29	12.36	313,186	+0.05(+0.42%)
May 09, 2012	12.23	12.41	12.20	12.31	81,403	-0.03(-0.26%)
May 08, 2012	12.23	12.38	12.23	12.34	62,329	+0.05(+0.42%)
May 07, 2012	12.20	12.33	12.17	12.29	77,298	+0.10(+0.84%)
May 04, 2012	12.28	12.28	12.11	12.19	99,623	-0.17(-1.36%)
May 03, 2012	12.41	12.47	12.32	12.36	96,793	-0.11(-0.90%)
May 02, 2012	12.37	12.47	12.28	12.47	60,839	+0.00(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.