Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	23.65	25.01	23.41	24.86	172,288	+1.34(+5.70%)
Jul 30, 2015	23.10	23.55	23.10	23.52	148,881	+0.25(+1.09%)
Jul 29, 2015	23.32	23.43	22.94	23.27	114,069	-0.16(-0.68%)
Jul 28, 2015	23.61	23.61	23.14	23.43	116,004	-0.04(-0.19%)
Jul 27, 2015	23.25	23.68	23.19	23.47	114,001	+0.11(+0.47%)
Jul 24, 2015	23.40	23.57	23.24	23.36	152,622	-0.10(-0.42%)
Jul 23, 2015	24.18	24.18	23.44	23.46	80,473	-0.66(-2.72%)
Jul 22, 2015	23.76	24.15	23.74	24.12	147,227	+0.35(+1.46%)
Jul 21, 2015	23.94	24.28	23.76	23.77	162,121	-0.14(-0.58%)
Jul 20, 2015	24.20	24.20	23.69	23.91	95,551	-0.25(-1.03%)
Jul 17, 2015	24.42	24.49	23.87	24.16	122,442	-0.17(-0.71%)
Jul 16, 2015	24.19	24.57	24.11	24.33	116,233	+0.35(+1.47%)
Jul 15, 2015	23.91	24.11	23.84	23.98	101,056	-0.07(-0.29%)
Jul 14, 2015	24.09	24.28	23.86	24.05	126,508	+0.04(+0.17%)
Jul 13, 2015	24.01	24.13	23.83	24.01	187,136	+0.17(+0.71%)
Jul 10, 2015	23.68	23.94	23.63	23.84	170,758	+0.18(+0.78%)
Jul 09, 2015	24.05	24.05	23.59	23.66	140,519	-0.17(-0.71%)
Jul 08, 2015	23.56	23.82	23.34	23.82	203,738	+0.12(+0.52%)
Jul 07, 2015	23.72	23.89	23.43	23.70	218,250	-0.02(-0.08%)
Jul 06, 2015	23.32	23.77	23.28	23.72	83,937	+0.26(+1.10%)
Jul 02, 2015	23.75	23.46	23.46	23.46	73,075	-0.27(-1.15%)
Jul 01, 2015	23.47	23.76	23.39	23.73	166,969	+0.36(+1.53%)
Jun 30, 2015	23.51	23.64	23.24	23.38	91,380	+0.12(+0.51%)
Jun 29, 2015	23.82	23.82	23.19	23.26	108,237	-0.66(-2.76%)
Jun 26, 2015	23.94	24.07	23.72	23.92	301,898	+0.09(+0.38%)
Jun 25, 2015	23.79	23.90	22.10	23.83	227,259	+0.08(+0.36%)
Jun 24, 2015	23.82	23.93	23.55	23.74	93,942	-0.08(-0.35%)
Jun 23, 2015	23.48	23.88	23.34	23.83	190,430	+0.42(+1.78%)
Jun 22, 2015	23.20	23.48	23.07	23.41	151,360	+0.26(+1.14%)
Jun 19, 2015	23.23	23.23	22.96	23.15	154,995	-0.01(-0.06%)
Jun 18, 2015	22.96	23.41	22.71	23.16	128,889	+0.34(+1.48%)
Jun 17, 2015	22.71	22.97	22.62	22.83	151,325	+0.14(+0.63%)
Jun 16, 2015	22.01	22.76	22.00	22.68	133,000	+0.64(+2.91%)
Jun 15, 2015	21.91	22.27	21.65	22.04	200,493	+0.05(+0.25%)
Jun 12, 2015	21.94	22.32	21.81	21.99	128,491	+0.04(+0.20%)
Jun 11, 2015	21.74	21.99	21.72	21.94	88,821	+0.20(+0.91%)
Jun 10, 2015	21.41	21.83	21.39	21.74	172,243	+0.47(+2.22%)
Jun 09, 2015	21.31	21.40	21.14	21.27	67,951	+0.02(+0.12%)
Jun 08, 2015	21.39	21.42	21.16	21.25	78,591	-0.15(-0.69%)
Jun 05, 2015	21.38	21.56	21.18	21.39	79,264	-0.01(-0.07%)
Jun 04, 2015	21.46	21.59	21.28	21.41	98,148	-0.09(-0.44%)
Jun 03, 2015	21.21	21.59	21.21	21.50	114,721	+0.09(+0.44%)
Jun 02, 2015	21.25	21.69	21.25	21.41	80,290	-0.00(-0.02%)
Jun 01, 2015	21.26	21.58	21.06	21.41	68,127	+0.26(+1.22%)
May 29, 2015	21.04	21.45	20.84	21.16	336,858	+0.02(+0.12%)
May 28, 2015	20.93	21.18	20.85	21.13	152,393	+0.09(+0.42%)
May 27, 2015	20.64	21.16	20.54	21.04	238,014	+0.37(+1.80%)
May 26, 2015	21.31	21.47	20.56	20.67	350,748	-0.68(-3.18%)
May 22, 2015	21.62	21.35	21.35	21.35	109,895	-0.26(-1.21%)
May 21, 2015	21.90	21.90	21.45	21.61	120,794	-0.33(-1.51%)
May 20, 2015	22.19	22.19	21.82	21.94	135,389	-0.22(-0.98%)
May 19, 2015	22.29	22.76	21.93	22.16	76,987	+0.07(+0.31%)
May 18, 2015	21.68	22.26	21.68	22.09	115,006	+0.29(+1.34%)
May 15, 2015	21.97	22.01	21.59	21.80	63,878	-0.28(-1.26%)
May 14, 2015	21.74	22.20	21.61	22.08	74,981	+0.38(+1.73%)
May 13, 2015	21.61	21.85	21.50	21.70	76,700	+0.07(+0.34%)
May 12, 2015	21.70	22.01	21.41	21.63	55,957	-0.23(-1.03%)
May 11, 2015	21.80	22.06	21.80	21.85	135,945	-0.04(-0.17%)
May 08, 2015	21.97	22.03	21.81	21.89	113,507	+0.16(+0.73%)
May 07, 2015	21.94	22.26	21.73	21.73	138,498	-0.30(-1.37%)
May 06, 2015	22.11	22.28	21.85	22.03	94,338	-0.07(-0.34%)
May 05, 2015	22.40	22.47	21.98	22.11	111,701	-0.29(-1.30%)
May 04, 2015	22.58	22.77	22.32	22.40	222,898	-0.21(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.