Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	15.18	15.18	13.63	13.83	15,486,913	-1.11(-7.45%)
Jul 30, 2020	14.64	15.05	14.44	14.95	6,177,308	+0.10(+0.68%)
Jul 29, 2020	14.52	14.90	14.48	14.84	3,118,237	+0.29(+1.97%)
Jul 28, 2020	14.60	14.82	14.51	14.56	3,985,507	-0.08(-0.58%)
Jul 27, 2020	14.46	14.85	14.38	14.64	3,280,478	+0.19(+1.28%)
Jul 24, 2020	14.42	14.67	14.34	14.46	3,530,488	+0.04(+0.29%)
Jul 23, 2020	14.19	14.48	14.14	14.41	4,257,821	+0.31(+2.21%)
Jul 22, 2020	13.92	14.19	13.83	14.10	3,794,417	+0.14(+1.03%)
Jul 21, 2020	14.04	14.13	13.46	13.96	8,588,728	+0.40(+2.99%)
Jul 20, 2020	13.64	13.78	13.38	13.55	3,171,802	-0.24(-1.77%)
Jul 17, 2020	13.98	14.10	13.72	13.80	2,397,569	-0.16(-1.15%)
Jul 16, 2020	13.53	14.08	13.52	13.96	2,616,905	+0.13(+0.91%)
Jul 15, 2020	13.74	13.89	13.66	13.83	2,236,076	+0.27(+2.02%)
Jul 14, 2020	13.22	13.65	13.11	13.56	4,267,907	+0.30(+2.26%)
Jul 13, 2020	13.42	13.55	13.24	13.26	2,932,952	-0.07(-0.54%)
Jul 10, 2020	12.81	13.38	12.74	13.33	2,748,175	+0.67(+5.30%)
Jul 09, 2020	13.30	13.33	12.61	12.66	4,992,667	-0.67(-5.06%)
Jul 08, 2020	13.29	13.39	13.14	13.33	2,832,970	-0.03(-0.25%)
Jul 07, 2020	13.34	13.51	13.29	13.37	3,255,390	-0.13(-0.94%)
Jul 06, 2020	13.76	13.80	13.48	13.49	4,899,357	+0.03(+0.19%)
Jul 02, 2020	13.65	13.91	13.44	13.47	2,650,356	+0.16(+1.20%)
Jul 01, 2020	13.33	13.63	13.28	13.31	2,584,311	-0.08(-0.63%)
Jun 30, 2020	13.12	13.44	12.94	13.39	3,568,165	+0.24(+1.86%)
Jun 29, 2020	12.95	13.22	12.83	13.15	5,133,956	+0.46(+3.59%)
Jun 26, 2020	12.69	12.81	12.49	12.69	4,589,303	-0.12(-0.92%)
Jun 25, 2020	12.62	12.88	12.52	12.81	2,686,109	+0.08(+0.66%)
Jun 24, 2020	12.98	13.01	12.57	12.73	5,564,457	-0.41(-3.15%)
Jun 23, 2020	13.32	13.46	13.10	13.14	5,610,299	-0.06(-0.45%)
Jun 22, 2020	13.27	13.39	13.06	13.20	3,534,451	-0.19(-1.39%)
Jun 19, 2020	13.19	13.40	12.89	13.38	14,046,072	+0.35(+2.72%)
Jun 18, 2020	13.14	13.41	13.01	13.03	3,288,711	-0.30(-2.28%)
Jun 17, 2020	13.29	13.47	13.00	13.33	3,758,984	+0.07(+0.51%)
Jun 16, 2020	13.07	13.48	12.83	13.27	5,970,260	+0.69(+5.50%)
Jun 15, 2020	12.48	12.74	12.32	12.57	4,870,922	-0.33(-2.55%)
Jun 12, 2020	13.07	13.16	12.51	12.90	3,750,551	+0.35(+2.82%)
Jun 11, 2020	12.66	13.03	12.49	12.55	4,011,844	-0.89(-6.59%)
Jun 10, 2020	14.08	14.08	13.43	13.44	4,230,095	-0.62(-4.38%)
Jun 09, 2020	14.19	14.40	13.87	14.05	5,285,765	-0.64(-4.36%)
Jun 08, 2020	14.08	14.74	14.03	14.69	5,821,847	+0.86(+6.22%)
Jun 05, 2020	13.49	14.16	13.49	13.83	6,644,684	+0.78(+6.01%)
Jun 04, 2020	12.62	13.28	12.51	13.05	6,202,365	+0.40(+3.20%)
Jun 03, 2020	11.80	12.74	11.77	12.64	5,884,256	+0.96(+8.23%)
Jun 02, 2020	11.47	11.73	11.39	11.68	3,371,168	+0.33(+2.90%)
Jun 01, 2020	11.05	11.39	11.01	11.35	3,635,464	+0.26(+2.36%)
May 29, 2020	11.33	11.33	11.01	11.09	7,143,382	-0.36(-3.17%)
May 28, 2020	12.12	12.12	11.41	11.45	4,459,439	-0.49(-4.10%)
May 27, 2020	11.52	11.96	11.49	11.94	4,789,086	+0.70(+6.20%)
May 26, 2020	10.88	11.40	10.82	11.25	4,524,849	+0.64(+6.03%)
May 22, 2020	10.77	10.77	10.50	10.61	2,626,893	-0.10(-0.93%)
May 21, 2020	10.32	10.72	10.26	10.71	4,829,680	+0.27(+2.54%)
May 20, 2020	10.66	10.75	10.33	10.44	3,941,348	-0.05(-0.47%)
May 19, 2020	10.51	10.76	10.31	10.49	4,816,677	-0.02(-0.16%)
May 18, 2020	10.16	10.54	10.16	10.51	3,514,189	+0.80(+8.20%)
May 15, 2020	9.569	9.776	9.411	9.710	2,410,847	+0.07(+0.69%)
May 14, 2020	9.527	9.710	9.171	9.644	3,390,007	-0.08(-0.85%)
May 13, 2020	9.984	10.02	9.494	9.727	8,846,687	-0.37(-3.70%)
May 12, 2020	10.05	10.25	10.01	10.10	4,384,763	+0.12(+1.16%)
May 11, 2020	10.08	10.19	9.876	9.984	4,260,050	-0.32(-3.06%)
May 08, 2020	10.15	10.37	10.01	10.30	3,122,968	+0.31(+3.07%)
May 07, 2020	9.776	10.27	9.752	9.992	3,671,403	+0.29(+2.99%)
May 06, 2020	9.942	10.06	9.569	9.702	3,330,600	-0.20(-2.01%)
May 05, 2020	10.37	10.47	9.893	9.901	3,860,573	-0.38(-3.71%)
May 04, 2020	10.12	10.37	9.976	10.28	4,539,037	+0.09(+0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.