Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	21.82	21.82	20.82	20.83	6,331	-0.15(-0.71%)
Jul 30, 2014	21.45	21.49	20.98	20.98	4,997	-0.14(-0.67%)
Jul 29, 2014	21.02	21.50	21.02	21.12	3,405	+0.13(+0.64%)
Jul 28, 2014	21.08	22.01	20.95	20.98	5,010	-0.37(-1.75%)
Jul 25, 2014	21.35	21.66	21.35	21.36	1,738	-0.01(-0.04%)
Jul 24, 2014	21.25	21.37	21.23	21.37	2,435	+0.05(+0.25%)
Jul 23, 2014	21.45	22.05	21.31	21.31	2,973	-0.07(-0.35%)
Jul 22, 2014	22.13	22.23	21.39	21.39	3,816	-0.49(-2.22%)
Jul 21, 2014	21.96	22.11	21.73	21.87	1,400	-0.06(-0.27%)
Jul 18, 2014	22.10	22.43	21.91	21.93	12,604	-0.05(-0.24%)
Jul 17, 2014	21.69	22.49	21.69	21.99	5,347	-0.36(-1.61%)
Jul 16, 2014	21.98	22.35	21.98	22.35	688	-0.07(-0.30%)
Jul 15, 2014	22.63	23.05	22.41	22.41	8,926	-0.38(-1.67%)
Jul 14, 2014	22.61	23.02	22.50	22.79	7,679	+0.01(+0.03%)
Jul 11, 2014	22.59	23.00	22.59	22.79	5,124	-0.07(-0.29%)
Jul 10, 2014	22.58	22.95	22.58	22.85	12,151	+0.00(+0.00%)
Jul 09, 2014	22.96	22.96	22.80	22.85	2,787	-0.05(-0.23%)
Jul 08, 2014	22.83	23.17	22.32	22.91	14,908	+0.03(+0.13%)
Jul 07, 2014	22.43	22.95	22.40	22.88	14,867	+0.34(+1.53%)
Jul 03, 2014	23.01	22.53	22.53	22.53	7,624	-0.68(-2.93%)
Jul 02, 2014	21.99	23.26	21.87	23.21	21,122	+0.71(+3.16%)
Jul 01, 2014	22.05	23.28	22.02	22.50	26,949	+0.42(+1.90%)
Jun 30, 2014	21.58	22.16	21.30	22.08	21,760	+0.29(+1.34%)
Jun 27, 2014	20.27	22.14	20.27	21.79	576,717	+1.38(+6.74%)
Jun 26, 2014	20.45	21.25	20.22	20.42	12,014	-0.07(-0.36%)
Jun 25, 2014	20.91	20.91	20.37	20.49	31,030	-0.33(-1.58%)
Jun 24, 2014	20.72	21.25	20.71	20.82	19,876	-0.07(-0.32%)
Jun 23, 2014	21.16	21.50	20.82	20.89	15,253	-0.65(-3.02%)
Jun 20, 2014	21.60	21.84	21.16	21.54	30,949	+0.21(+0.98%)
Jun 19, 2014	21.60	22.19	21.12	21.33	26,159	+0.04(+0.21%)
Jun 18, 2014	21.46	21.90	21.12	21.28	12,920	-0.72(-3.26%)
Jun 17, 2014	21.46	22.29	21.45	22.00	16,667	+0.56(+2.62%)
Jun 16, 2014	22.20	22.86	21.42	21.44	11,515	-0.91(-4.08%)
Jun 13, 2014	22.95	22.95	22.14	22.35	8,326	-0.55(-2.42%)
Jun 12, 2014	22.41	23.12	22.10	22.91	36,077	+0.03(+0.13%)
Jun 11, 2014	22.43	23.02	22.42	22.88	8,773	-0.10(-0.45%)
Jun 10, 2014	22.65	23.13	22.93	22.98	4,566	+0.43(+1.91%)
Jun 06, 2014	22.35	22.79	21.96	22.55	10,122	+0.14(+0.63%)
Jun 05, 2014	21.42	22.42	21.42	22.41	10,391	+0.92(+4.28%)
Jun 04, 2014	21.02	21.49	20.94	21.49	18,748	+0.45(+2.15%)
Jun 03, 2014	21.17	21.23	20.65	21.04	21,203	-0.21(-1.01%)
Jun 02, 2014	21.23	21.62	21.23	21.25	8,344	-0.04(-0.17%)
May 30, 2014	21.36	21.45	20.93	21.29	7,496	+0.03(+0.14%)
May 29, 2014	21.05	21.46	20.90	21.26	9,774	+0.36(+1.74%)
May 28, 2014	20.93	21.03	20.63	20.90	21,812	-0.22(-1.05%)
May 27, 2014	20.93	21.27	20.90	21.12	4,096	+0.22(+1.06%)
May 23, 2014	20.67	20.90	20.90	20.90	4,856	+0.44(+2.14%)
May 22, 2014	20.53	20.59	20.32	20.46	2,012	-0.13(-0.65%)
May 21, 2014	20.39	20.59	20.10	20.59	49,790	+0.42(+2.06%)
May 20, 2014	20.91	20.92	20.01	20.18	21,787	-0.82(-3.88%)
May 19, 2014	20.64	21.24	20.63	20.99	7,550	-0.07(-0.35%)
May 16, 2014	20.83	21.08	20.54	21.07	7,775	+0.29(+1.39%)
May 15, 2014	20.76	20.97	20.59	20.78	11,417	+0.02(+0.11%)
May 14, 2014	20.74	21.10	20.71	20.76	9,959	+0.00(+0.00%)
May 13, 2014	20.80	21.05	20.50	20.76	15,429	-0.52(-2.44%)
May 12, 2014	20.79	21.29	20.40	21.27	13,052	+0.65(+3.16%)
May 09, 2014	20.48	20.75	20.47	20.62	6,240	+0.06(+0.29%)
May 08, 2014	20.61	20.93	20.39	20.56	14,698	+0.10(+0.51%)
May 07, 2014	20.71	20.76	20.40	20.46	20,618	-0.26(-1.25%)
May 06, 2014	20.76	21.05	20.57	20.72	27,647	+0.06(+0.29%)
May 05, 2014	20.76	21.00	20.66	20.66	15,907	-0.11(-0.54%)
May 02, 2014	20.83	21.01	20.76	20.77	21,125	-0.13(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.