Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	11.26	11.35	11.23	11.24	37,044	-0.08(-0.67%)
Jul 30, 2014	11.33	11.42	11.30	11.32	21,267	+0.03(+0.22%)
Jul 29, 2014	11.29	11.33	11.22	11.29	10,980	+0.09(+0.82%)
Jul 28, 2014	11.29	11.39	11.19	11.20	16,933	-0.03(-0.22%)
Jul 25, 2014	11.26	11.27	11.18	11.23	23,071	-0.03(-0.30%)
Jul 24, 2014	11.33	11.75	11.24	11.26	15,228	-0.06(-0.52%)
Jul 23, 2014	11.39	11.51	11.23	11.32	13,300	+0.01(+0.07%)
Jul 22, 2014	11.29	11.76	11.19	11.31	16,848	+0.03(+0.30%)
Jul 21, 2014	11.27	11.35	11.13	11.28	25,565	-0.11(-0.96%)
Jul 18, 2014	11.13	11.40	11.13	11.39	23,644	+0.20(+1.80%)
Jul 17, 2014	11.27	11.40	11.13	11.19	38,643	-0.09(-0.82%)
Jul 16, 2014	11.60	11.60	11.19	11.28	22,178	-0.28(-2.39%)
Jul 15, 2014	11.60	11.65	11.51	11.55	22,047	-0.11(-0.93%)
Jul 14, 2014	11.55	11.72	11.43	11.66	36,046	+0.14(+1.24%)
Jul 11, 2014	11.58	11.58	11.31	11.52	11,117	-0.01(-0.07%)
Jul 10, 2014	11.50	11.85	11.19	11.53	29,569	-0.03(-0.22%)
Jul 09, 2014	11.75	11.85	11.49	11.55	7,189	-0.18(-1.57%)
Jul 08, 2014	11.80	11.82	11.48	11.74	29,273	-0.03(-0.28%)
Jul 07, 2014	11.81	11.84	11.72	11.77	21,258	-0.06(-0.50%)
Jul 03, 2014	11.77	11.83	11.83	11.83	13,975	+0.04(+0.35%)
Jul 02, 2014	12.16	12.16	11.65	11.79	24,857	-0.33(-2.70%)
Jul 01, 2014	11.64	12.54	11.64	12.11	41,583	-0.05(-0.41%)
Jun 30, 2014	11.99	12.18	11.86	12.16	31,224	+0.13(+1.04%)
Jun 27, 2014	11.49	12.14	11.49	12.04	379,938	+0.45(+3.90%)
Jun 26, 2014	11.51	11.67	11.47	11.59	19,508	+0.08(+0.65%)
Jun 25, 2014	11.48	11.60	11.33	11.51	36,276	+0.03(+0.29%)
Jun 24, 2014	11.34	11.56	11.29	11.48	52,405	+0.17(+1.48%)
Jun 23, 2014	11.30	11.38	11.14	11.31	38,553	+0.01(+0.07%)
Jun 20, 2014	11.15	11.30	11.05	11.30	68,753	+0.23(+2.04%)
Jun 19, 2014	11.18	11.24	10.98	11.08	34,851	-0.10(-0.90%)
Jun 18, 2014	11.10	11.21	10.96	11.18	27,497	+0.05(+0.45%)
Jun 17, 2014	11.29	11.29	10.93	11.13	31,666	+0.12(+1.06%)
Jun 16, 2014	11.12	11.12	10.89	11.01	29,363	-0.18(-1.57%)
Jun 13, 2014	11.30	11.39	11.13	11.19	11,172	-0.07(-0.60%)
Jun 12, 2014	11.30	11.64	11.21	11.25	18,515	-0.13(-1.10%)
Jun 11, 2014	11.35	11.64	11.20	11.38	12,251	-0.25(-2.16%)
Jun 10, 2014	11.44	11.68	11.41	11.63	21,027	+0.10(+0.87%)
Jun 06, 2014	11.45	11.60	11.43	11.53	23,019	+0.16(+1.40%)
Jun 05, 2014	10.98	11.40	10.88	11.37	18,476	+0.37(+3.35%)
Jun 04, 2014	10.87	11.07	10.87	11.00	38,800	+0.11(+1.00%)
Jun 03, 2014	10.88	10.98	10.64	10.89	57,420	-0.08(-0.69%)
Jun 02, 2014	11.13	11.14	10.78	10.97	31,220	+0.16(+1.47%)
May 30, 2014	10.97	11.12	10.80	10.81	32,079	-0.11(-1.00%)
May 29, 2014	11.00	11.12	10.91	10.92	5,827	-0.08(-0.68%)
May 28, 2014	11.22	11.31	10.97	10.99	10,156	-0.30(-2.67%)
May 27, 2014	11.10	11.30	11.10	11.29	11,316	+0.28(+2.58%)
May 23, 2014	10.84	11.01	11.01	11.01	14,594	+0.17(+1.54%)
May 22, 2014	10.88	11.12	10.84	10.84	3,363	+0.02(+0.16%)
May 21, 2014	10.74	10.97	10.62	10.83	19,726	+0.11(+1.01%)
May 20, 2014	10.92	10.92	10.53	10.72	38,730	-0.27(-2.44%)
May 19, 2014	10.89	11.06	10.86	10.98	9,972	+0.16(+1.47%)
May 16, 2014	10.89	11.05	10.72	10.83	25,244	-0.09(-0.84%)
May 15, 2014	10.95	11.03	10.83	10.92	30,106	-0.12(-1.06%)
May 14, 2014	11.43	11.67	11.01	11.03	33,155	-0.38(-3.37%)
May 13, 2014	11.61	11.89	11.25	11.42	28,656	-0.25(-2.15%)
May 12, 2014	11.29	11.85	11.24	11.67	20,380	+0.38(+3.41%)
May 09, 2014	11.10	11.29	11.10	11.29	16,229	+0.12(+1.05%)
May 08, 2014	11.24	11.27	11.17	11.17	21,586	-0.10(-0.89%)
May 07, 2014	11.17	11.28	11.17	11.27	22,963	+0.08(+0.67%)
May 06, 2014	11.19	11.67	11.08	11.19	47,824	-0.08(-0.67%)
May 05, 2014	11.23	12.10	11.23	11.27	17,186	-0.02(-0.15%)
May 02, 2014	11.54	11.63	11.21	11.29	26,978	-0.27(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.