Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	13.11	13.12	12.98	13.02	11,078	-0.05(-0.39%)
Jul 30, 2015	13.10	13.19	12.82	13.07	17,217	-0.07(-0.51%)
Jul 29, 2015	13.16	13.25	12.96	13.14	14,735	+0.14(+1.10%)
Jul 28, 2015	13.12	13.23	12.84	13.00	35,646	-0.07(-0.52%)
Jul 27, 2015	13.07	13.22	12.72	13.07	33,556	+0.06(+0.45%)
Jul 24, 2015	12.90	13.14	12.13	13.01	32,263	+0.13(+1.05%)
Jul 23, 2015	13.13	13.25	12.87	12.87	12,866	-0.20(-1.55%)
Jul 22, 2015	12.90	13.24	12.86	13.07	9,448	+0.09(+0.71%)
Jul 21, 2015	13.28	13.28	12.56	12.98	31,637	+0.23(+1.79%)
Jul 20, 2015	13.12	13.23	12.74	12.75	7,672	-0.32(-2.45%)
Jul 17, 2015	13.12	13.12	12.99	13.07	23,261	+0.00(+0.00%)
Jul 16, 2015	13.07	13.12	13.02	13.07	23,474	+0.03(+0.19%)
Jul 15, 2015	13.02	13.07	13.01	13.05	9,420	+0.00(+0.00%)
Jul 14, 2015	13.01	13.12	12.90	13.05	31,174	-0.01(-0.06%)
Jul 13, 2015	13.07	13.12	12.90	13.06	17,619	-0.01(-0.07%)
Jul 10, 2015	12.98	13.07	12.97	13.07	9,280	+0.15(+1.18%)
Jul 09, 2015	12.89	13.07	12.69	12.91	19,210	+0.03(+0.20%)
Jul 08, 2015	13.02	13.05	12.73	12.89	22,087	-0.09(-0.71%)
Jul 07, 2015	13.07	13.07	12.86	12.98	25,726	-0.06(-0.45%)
Jul 06, 2015	13.00	13.28	12.91	13.04	16,660	-0.10(-0.77%)
Jul 02, 2015	13.14	13.14	13.14	13.14	8,773	+0.02(+0.13%)
Jul 01, 2015	12.98	13.21	12.91	13.12	22,994	+0.24(+1.90%)
Jun 30, 2015	12.80	13.11	12.78	12.88	23,555	+0.08(+0.59%)
Jun 29, 2015	12.82	13.13	12.51	12.80	30,353	-0.03(-0.26%)
Jun 26, 2015	13.12	13.24	12.80	12.84	179,665	-0.24(-1.81%)
Jun 25, 2015	12.64	13.20	12.64	13.07	37,516	+0.11(+0.85%)
Jun 24, 2015	12.81	13.02	12.62	12.96	24,975	+0.13(+1.05%)
Jun 23, 2015	12.82	12.86	12.69	12.83	20,327	+0.09(+0.73%)
Jun 22, 2015	12.42	12.88	12.42	12.74	24,344	+0.42(+3.42%)
Jun 19, 2015	12.22	12.49	12.15	12.31	28,550	-0.03(-0.21%)
Jun 18, 2015	12.19	12.34	12.12	12.34	28,124	+0.17(+1.39%)
Jun 17, 2015	12.24	12.24	12.10	12.17	10,052	-0.06(-0.48%)
Jun 16, 2015	12.03	12.23	12.03	12.23	8,925	+0.16(+1.33%)
Jun 15, 2015	11.99	12.18	11.89	12.07	11,780	-0.12(-0.97%)
Jun 12, 2015	12.24	12.30	12.19	12.19	5,690	-0.04(-0.34%)
Jun 11, 2015	12.22	12.27	12.22	12.23	81,652	-0.03(-0.21%)
Jun 10, 2015	12.31	12.44	12.24	12.26	45,833	+0.11(+0.90%)
Jun 09, 2015	12.14	12.27	12.14	12.15	9,009	-0.02(-0.14%)
Jun 08, 2015	12.18	12.44	12.04	12.16	15,149	-0.08(-0.69%)
Jun 05, 2015	12.12	12.38	12.11	12.25	20,850	+0.16(+1.33%)
Jun 04, 2015	12.10	12.12	12.05	12.09	6,453	-0.14(-1.17%)
Jun 03, 2015	12.05	12.23	11.99	12.23	7,796	+0.14(+1.18%)
Jun 02, 2015	12.01	12.26	11.99	12.09	20,407	+0.06(+0.49%)
Jun 01, 2015	12.23	12.23	11.94	12.03	11,217	-0.12(-0.97%)
May 29, 2015	11.93	12.18	11.93	12.15	15,359	+0.19(+1.55%)
May 28, 2015	11.74	12.00	11.74	11.96	12,309	+0.04(+0.35%)
May 27, 2015	11.81	11.93	11.78	11.92	12,409	+0.12(+1.00%)
May 26, 2015	12.11	12.11	11.79	11.80	23,940	-0.28(-2.30%)
May 22, 2015	12.26	12.08	12.08	12.08	10,217	-0.23(-1.85%)
May 21, 2015	12.21	12.38	12.21	12.31	5,893	+0.01(+0.07%)
May 20, 2015	12.36	12.42	12.04	12.30	14,259	-0.01(-0.07%)
May 19, 2015	12.31	12.35	12.30	12.31	7,316	-0.01(-0.07%)
May 18, 2015	12.23	12.42	12.23	12.31	9,816	-0.05(-0.41%)
May 15, 2015	12.39	12.41	12.28	12.36	15,801	-0.01(-0.07%)
May 14, 2015	12.24	12.42	12.24	12.37	8,121	+0.13(+1.10%)
May 13, 2015	12.37	12.42	12.18	12.24	13,213	-0.20(-1.62%)
May 12, 2015	12.42	12.50	12.24	12.44	23,552	+0.03(+0.20%)
May 11, 2015	12.43	12.53	12.36	12.42	16,353	+0.01(+0.07%)
May 08, 2015	12.40	12.44	12.28	12.41	30,666	+0.17(+1.38%)
May 07, 2015	12.25	12.52	12.10	12.24	14,916	+0.03(+0.28%)
May 06, 2015	12.26	12.66	12.08	12.20	30,948	-0.01(-0.07%)
May 05, 2015	12.20	12.30	12.04	12.21	40,003	+0.08(+0.69%)
May 04, 2015	12.22	12.58	12.10	12.13	23,234	-0.02(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.