Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	31.08	32.33	31.07	31.49	33,760	+0.65(+2.11%)
Jul 28, 2023	31.59	31.64	30.76	30.84	24,096	-0.43(-1.37%)
Jul 27, 2023	32.47	32.47	31.22	31.26	27,876	-0.81(-2.51%)
Jul 26, 2023	32.02	32.40	31.75	32.07	90,502	+0.38(+1.19%)
Jul 25, 2023	31.65	32.32	31.50	31.69	29,754	-0.53(-1.66%)
Jul 24, 2023	32.00	32.33	31.93	32.23	58,218	+0.25(+0.79%)
Jul 21, 2023	32.34	32.44	31.72	31.97	32,421	-0.14(-0.42%)
Jul 20, 2023	31.75	32.25	31.59	32.11	28,988	+0.17(+0.52%)
Jul 19, 2023	31.77	32.37	31.77	31.94	49,879	-0.41(-1.26%)
Jul 18, 2023	31.93	32.45	31.78	32.35	17,894	+0.91(+2.90%)
Jul 17, 2023	30.77	31.72	30.77	31.44	21,445	+0.75(+2.44%)
Jul 14, 2023	31.38	31.38	30.57	30.69	16,194	-0.48(-1.53%)
Jul 13, 2023	31.01	31.42	31.00	31.17	16,298	-0.17(-0.56%)
Jul 12, 2023	31.12	31.35	31.10	31.34	21,436	+0.48(+1.54%)
Jul 11, 2023	29.95	30.93	29.95	30.87	19,828	+0.83(+2.75%)
Jul 10, 2023	29.34	30.27	29.24	30.04	31,545	+0.53(+1.81%)
Jul 07, 2023	28.77	29.88	28.77	29.51	27,332	+0.55(+1.91%)
Jul 06, 2023	29.13	29.19	28.55	28.95	18,195	-0.67(-2.26%)
Jul 05, 2023	29.73	30.08	29.59	29.62	18,429	-0.45(-1.49%)
Jul 03, 2023	29.73	30.07	29.73	30.07	7,826	+0.32(+1.08%)
Jun 30, 2023	29.75	30.00	29.50	29.75	22,037	+0.11(+0.36%)
Jun 29, 2023	29.48	30.00	29.43	29.64	23,181	+0.32(+1.09%)
Jun 28, 2023	29.91	29.91	29.20	29.32	19,171	-0.43(-1.44%)
Jun 27, 2023	29.65	30.28	29.27	29.75	32,017	+0.23(+0.79%)
Jun 26, 2023	29.99	30.39	29.34	29.52	34,106	-0.58(-1.94%)
Jun 23, 2023	29.51	30.90	29.42	30.10	286,940	+0.11(+0.36%)
Jun 22, 2023	30.83	30.94	29.76	29.99	32,675	-0.96(-3.11%)
Jun 21, 2023	31.80	31.80	30.79	30.95	17,580	-0.12(-0.38%)
Jun 20, 2023	31.26	31.44	30.49	31.07	25,651	-0.19(-0.62%)
Jun 16, 2023	32.02	32.02	30.94	31.26	43,425	-0.40(-1.26%)
Jun 15, 2023	31.05	31.88	29.67	31.66	27,934	+0.73(+2.35%)
Jun 14, 2023	31.71	32.24	30.83	30.93	27,413	-0.83(-2.60%)
Jun 13, 2023	31.38	31.90	31.20	31.76	23,267	+0.61(+1.96%)
Jun 12, 2023	31.10	32.10	30.45	31.15	25,501	-0.20(-0.65%)
Jun 09, 2023	31.97	31.97	31.26	31.35	14,154	-0.62(-1.94%)
Jun 08, 2023	32.62	32.62	31.67	31.97	27,394	-0.80(-2.43%)
Jun 07, 2023	31.57	33.17	31.57	32.77	48,515	+1.52(+4.88%)
Jun 06, 2023	29.94	31.84	29.94	31.25	37,138	+1.17(+3.91%)
Jun 05, 2023	31.32	31.32	29.95	30.07	21,640	-1.35(-4.30%)
Jun 02, 2023	29.99	31.65	29.50	31.42	31,824	+1.96(+6.66%)
Jun 01, 2023	29.01	30.23	29.01	29.46	20,929	+0.43(+1.50%)
May 31, 2023	29.02	29.18	28.69	29.02	33,949	+0.00(+0.00%)
May 30, 2023	28.48	29.17	28.48	29.02	12,717	+0.08(+0.27%)
May 26, 2023	28.53	29.16	28.53	28.95	15,059	+0.24(+0.84%)
May 25, 2023	28.72	28.79	28.42	28.71	16,701	-0.08(-0.27%)
May 24, 2023	29.28	29.28	28.69	28.78	43,387	-0.46(-1.58%)
May 23, 2023	28.96	29.65	28.96	29.25	29,176	+0.13(+0.43%)
May 22, 2023	28.62	29.29	28.62	29.12	23,494	+0.34(+1.17%)
May 19, 2023	29.34	29.34	28.31	28.78	22,448	-0.45(-1.55%)
May 18, 2023	29.38	29.88	29.24	29.24	23,943	-0.35(-1.17%)
May 17, 2023	28.46	29.81	28.40	29.58	33,810	+1.46(+5.18%)
May 16, 2023	27.84	28.56	27.74	28.13	28,685	-0.13(-0.44%)
May 15, 2023	28.70	28.83	28.25	28.25	16,131	-0.04(-0.14%)
May 12, 2023	28.67	28.67	27.68	28.29	18,853	+0.69(+2.52%)
May 11, 2023	27.81	28.98	27.56	27.60	20,556	-0.62(-2.19%)
May 10, 2023	28.53	28.53	27.74	28.21	32,792	+0.10(+0.34%)
May 09, 2023	28.34	28.34	27.62	28.12	20,258	-0.32(-1.12%)
May 08, 2023	29.39	29.51	28.20	28.44	27,675	-0.84(-2.87%)
May 05, 2023	28.63	29.40	28.42	29.28	30,040	+1.18(+4.19%)
May 04, 2023	27.78	28.10	27.06	28.10	38,381	-0.05(-0.17%)
May 03, 2023	28.12	29.42	28.12	28.15	28,752	+0.14(+0.48%)
May 02, 2023	29.91	29.91	27.77	28.01	39,017	-2.06(-6.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.