Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
15.86
-0.39 (-2.40%)
Streaming Delayed Price
Updated: 1:14 PM EDT, Jun 13, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2003
1.540
1.630
1.540
1.560
14,000
+0.03(+1.96%)
Jul 30, 2003
1.500
1.530
1.500
1.530
3,800
+0.03(+2.00%)
Jul 29, 2003
1.490
1.500
1.450
1.500
6,200
-0.04(-2.60%)
Jul 28, 2003
1.600
1.600
1.260
1.540
18,300
-0.06(-3.75%)
Jul 25, 2003
1.570
1.650
1.570
1.600
26,600
+0.00(+0.00%)
Jul 24, 2003
1.460
1.600
1.410
1.600
17,400
+0.15(+10.34%)
Jul 23, 2003
1.350
1.450
1.350
1.450
18,200
+0.05(+3.57%)
Jul 22, 2003
1.310
1.430
1.310
1.400
12,200
-0.03(-2.03%)
Jul 21, 2003
1.480
1.550
1.350
1.429
5,600
+0.08(+5.85%)
Jul 18, 2003
1.350
1.360
1.300
1.350
14,000
-0.05(-3.57%)
Jul 17, 2003
1.350
1.450
1.250
1.400
4,900
-0.05(-3.45%)
Jul 16, 2003
1.550
1.550
1.400
1.450
5,900
-0.09(-5.84%)
Jul 15, 2003
1.620
1.620
1.500
1.540
14,000
-0.01(-0.65%)
Jul 14, 2003
1.450
1.700
1.420
1.550
68,100
+0.13(+9.15%)
Jul 11, 2003
1.220
1.430
1.220
1.420
24,400
+0.15(+11.81%)
Jul 10, 2003
1.350
1.350
1.270
1.270
6,500
-0.03(-2.31%)
Jul 09, 2003
1.350
1.350
1.180
1.300
8,300
-0.05(-3.70%)
Jul 08, 2003
1.290
1.360
1.110
1.350
61,200
+0.05(+3.85%)
Jul 07, 2003
1.240
1.350
1.210
1.300
17,300
+0.05(+4.00%)
Jul 03, 2003
1.240
1.280
1.240
1.250
1,600
+0.00(+0.00%)
Jul 02, 2003
1.250
1.250
1.250
1.250
600
+0.00(+0.00%)
Jul 01, 2003
1.270
1.300
1.250
1.250
2,300
-0.10(-7.41%)
Jun 30, 2003
1.360
1.360
1.300
1.350
12,500
+0.00(+0.00%)
Jun 27, 2003
1.360
1.450
1.300
1.350
7,299
+0.01(+0.75%)
Jun 26, 2003
1.340
1.380
1.340
1.340
8,300
-0.04(-2.90%)
Jun 25, 2003
1.360
1.400
1.300
1.380
7,300
-0.02(-1.43%)
Jun 24, 2003
1.281
1.400
1.280
1.400
2,600
+0.00(+0.00%)
Jun 23, 2003
1.300
1.400
1.260
1.400
18,700
+0.03(+2.19%)
Jun 20, 2003
1.370
1.370
1.250
1.370
16,200
-0.02(-1.44%)
Jun 19, 2003
1.400
1.400
1.350
1.390
18,700
-0.05(-3.47%)
Jun 18, 2003
1.440
1.440
1.390
1.440
19,800
-0.01(-0.69%)
Jun 17, 2003
1.450
1.460
1.360
1.450
35,400
+0.00(+0.00%)
Jun 16, 2003
1.420
1.460
1.380
1.450
44,900
+0.04(+2.84%)
Jun 13, 2003
1.370
1.410
1.360
1.410
38,700
+0.07(+5.22%)
Jun 12, 2003
1.320
1.470
1.320
1.340
29,000
+0.03(+2.29%)
Jun 11, 2003
1.240
1.400
1.240
1.310
24,900
+0.06(+4.80%)
Jun 10, 2003
1.200
1.280
1.170
1.250
29,100
+0.05(+4.17%)
Jun 09, 2003
1.120
1.270
1.120
1.200
53,800
+0.07(+6.19%)
Jun 06, 2003
1.040
1.200
1.040
1.130
53,300
+0.11(+10.78%)
Jun 05, 2003
0.9500
1.030
0.9500
1.020
37,200
+0.02(+2.00%)
Jun 04, 2003
0.9800
1.000
0.9500
1.000
46,500
+0.04(+4.17%)
Jun 03, 2003
1.000
1.030
0.9500
0.9600
31,100
-0.04(-4.00%)
Jun 02, 2003
0.9600
1.000
0.9600
1.000
28,800
-0.01(-0.99%)
May 30, 2003
1.000
1.050
0.9800
1.010
29,500
+0.01(+1.00%)
May 29, 2003
0.9900
1.020
0.9800
1.000
7,600
-0.02(-1.96%)
May 28, 2003
1.050
1.050
0.9800
1.020
8,400
-0.03(-2.86%)
May 27, 2003
1.040
1.080
0.9900
1.050
24,700
+0.00(+0.00%)
May 23, 2003
1.000
1.050
1.000
1.050
24,300
+0.06(+6.06%)
May 22, 2003
0.9800
1.030
0.9500
0.9900
20,100
+0.01(+1.02%)
May 21, 2003
0.9600
0.9800
0.9200
0.9800
20,500
+0.04(+4.26%)
May 20, 2003
0.9200
0.9800
0.9200
0.9400
21,700
+0.00(+0.00%)
May 19, 2003
0.9300
0.9800
0.9200
0.9400
10,500
-0.06(-6.00%)
May 16, 2003
0.9500
1.000
0.9300
1.000
6,600
-0.04(-3.85%)
May 15, 2003
1.000
1.040
0.9000
1.040
43,900
+0.01(+0.97%)
May 14, 2003
1.150
1.300
1.010
1.030
76,500
-0.13(-11.21%)
May 13, 2003
1.180
1.200
1.150
1.160
19,400
+0.01(+0.87%)
May 12, 2003
1.200
1.200
1.090
1.150
12,300
+0.00(+0.00%)
May 09, 2003
1.190
1.190
1.150
1.150
6,800
-0.05(-4.17%)
May 08, 2003
1.250
1.250
1.160
1.200
24,300
-0.08(-6.25%)
May 07, 2003
1.010
1.290
1.000
1.280
57,500
+0.25(+24.27%)
May 06, 2003
0.9500
1.030
0.9500
1.030
13,400
+0.04(+4.04%)
May 05, 2003
0.9300
0.9900
0.9100
0.9900
4,900
+0.04(+4.21%)
May 02, 2003
0.9000
1.000
0.9000
0.9500
16,200
-0.04(-4.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.