Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
12.62
-0.23 (-1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2004
3.160
3.270
3.150
3.210
54,900
-0.07(-2.13%)
Jul 29, 2004
3.410
3.430
3.210
3.280
11,100
-0.14(-4.09%)
Jul 28, 2004
3.570
3.570
3.410
3.420
14,800
-0.15(-4.20%)
Jul 27, 2004
3.420
3.570
3.410
3.570
14,700
+0.09(+2.59%)
Jul 26, 2004
3.510
3.610
3.460
3.480
39,100
-0.13(-3.60%)
Jul 23, 2004
3.610
3.670
3.560
3.610
19,000
-0.13(-3.48%)
Jul 22, 2004
3.580
3.740
3.570
3.740
17,300
+0.16(+4.47%)
Jul 21, 2004
3.500
3.700
3.500
3.580
16,800
-0.02(-0.56%)
Jul 20, 2004
3.400
3.690
3.400
3.600
12,100
+0.14(+4.05%)
Jul 19, 2004
3.400
3.570
3.400
3.460
34,100
-0.01(-0.29%)
Jul 16, 2004
3.540
3.550
3.450
3.470
22,600
-0.11(-3.07%)
Jul 15, 2004
3.590
3.700
3.500
3.580
24,600
-0.02(-0.56%)
Jul 14, 2004
3.530
3.640
3.250
3.600
28,800
+0.04(+1.12%)
Jul 13, 2004
3.900
4.090
3.380
3.560
93,300
-0.42(-10.55%)
Jul 12, 2004
3.880
3.980
3.880
3.980
18,700
+0.07(+1.79%)
Jul 09, 2004
4.050
4.060
3.900
3.910
31,000
-0.09(-2.25%)
Jul 08, 2004
3.900
4.140
3.900
4.000
13,500
+0.05(+1.27%)
Jul 07, 2004
4.020
4.120
3.950
3.950
23,200
-0.15(-3.66%)
Jul 06, 2004
3.990
4.290
3.950
4.100
70,300
+0.11(+2.78%)
Jul 02, 2004
3.990
4.000
3.820
3.989
14,400
-0.01(-0.28%)
Jul 01, 2004
3.740
4.000
3.730
4.000
35,000
+0.32(+8.70%)
Jun 30, 2004
3.750
3.880
3.550
3.680
49,500
-0.01(-0.27%)
Jun 29, 2004
3.700
3.710
3.630
3.690
29,000
-0.02(-0.54%)
Jun 28, 2004
3.850
3.960
3.700
3.710
22,500
-0.13(-3.39%)
Jun 25, 2004
3.760
3.900
3.750
3.840
11,400
+0.04(+1.05%)
Jun 24, 2004
3.700
3.840
3.700
3.800
4,900
+0.07(+1.88%)
Jun 23, 2004
3.770
3.770
3.700
3.730
12,500
-0.03(-0.82%)
Jun 22, 2004
3.720
3.780
3.720
3.761
14,100
+0.03(+0.83%)
Jun 21, 2004
3.810
3.810
3.730
3.730
10,300
-0.07(-1.84%)
Jun 18, 2004
3.710
3.950
3.710
3.800
18,000
+0.03(+0.80%)
Jun 17, 2004
3.760
3.930
3.700
3.770
30,400
+0.02(+0.53%)
Jun 16, 2004
3.950
3.990
3.750
3.750
53,700
+0.05(+1.35%)
Jun 15, 2004
3.920
3.920
3.700
3.700
25,800
-0.18(-4.64%)
Jun 14, 2004
3.970
3.970
3.750
3.880
15,000
-0.07(-1.77%)
Jun 10, 2004
3.680
3.970
3.680
3.950
34,300
+0.20(+5.33%)
Jun 09, 2004
3.850
3.950
3.730
3.750
26,100
-0.13(-3.35%)
Jun 08, 2004
3.780
3.980
3.780
3.880
43,300
-0.02(-0.51%)
Jun 07, 2004
3.720
3.970
3.720
3.900
55,500
+0.08(+2.09%)
Jun 04, 2004
3.890
3.900
3.780
3.820
46,400
+0.06(+1.60%)
Jun 03, 2004
3.930
3.930
3.740
3.760
14,100
-0.01(-0.27%)
Jun 02, 2004
3.930
3.930
3.680
3.770
23,100
+0.02(+0.53%)
Jun 01, 2004
3.680
3.890
3.680
3.750
10,400
-0.07(-1.83%)
May 28, 2004
3.680
3.900
3.680
3.820
11,300
+0.11(+2.96%)
May 27, 2004
3.970
3.970
3.690
3.710
13,900
-0.21(-5.36%)
May 26, 2004
3.970
3.970
3.710
3.920
14,600
-0.05(-1.26%)
May 25, 2004
3.670
4.040
3.660
3.970
31,300
+0.06(+1.53%)
May 24, 2004
3.910
3.989
3.910
3.910
9,800
+0.01(+0.26%)
May 21, 2004
3.770
4.050
3.770
3.900
38,000
+0.04(+1.04%)
May 20, 2004
4.040
4.040
3.720
3.860
53,400
-0.18(-4.43%)
May 19, 2004
3.980
4.200
3.900
4.039
156,000
+0.07(+1.74%)
May 18, 2004
3.780
3.970
3.680
3.970
41,700
+0.01(+0.25%)
May 17, 2004
3.750
3.990
3.550
3.960
61,700
+0.23(+6.17%)
May 14, 2004
3.660
3.730
3.534
3.730
59,300
+0.10(+2.75%)
May 13, 2004
3.620
3.940
3.360
3.630
322,200
+0.53(+17.10%)
May 12, 2004
3.040
3.130
2.800
3.100
112,400
+0.04(+1.24%)
May 11, 2004
3.070
3.200
3.050
3.062
10,800
+0.00(+0.10%)
May 10, 2004
3.050
3.080
3.040
3.059
21,000
-0.00(-0.03%)
May 07, 2004
3.070
3.200
3.059
3.060
13,400
-0.06(-1.92%)
May 06, 2004
3.060
3.120
3.050
3.120
4,500
+0.06(+1.96%)
May 05, 2004
3.280
3.280
3.060
3.060
10,300
-0.11(-3.47%)
May 04, 2004
3.055
3.290
2.990
3.170
35,900
+0.17(+5.67%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.