Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
15.15
-0.49 (-3.13%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 14, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2009
5.300
5.350
5.260
5.340
78,045
+0.04(+0.75%)
Jul 30, 2009
5.300
5.300
5.120
5.300
140,158
+0.06(+1.15%)
Jul 29, 2009
5.350
5.350
4.913
5.240
129,169
+0.07(+1.35%)
Jul 28, 2009
4.980
5.190
4.900
5.170
132,667
+0.15(+2.99%)
Jul 27, 2009
5.010
5.040
4.900
5.020
102,756
-0.02(-0.40%)
Jul 24, 2009
4.950
5.040
4.900
5.040
69,002
+0.04(+0.80%)
Jul 23, 2009
4.950
5.000
4.906
5.000
82,359
+0.00(+0.00%)
Jul 22, 2009
4.980
5.000
4.680
5.000
51,306
+0.00(+0.00%)
Jul 21, 2009
5.160
5.240
4.911
5.000
144,309
-0.13(-2.53%)
Jul 20, 2009
5.080
5.220
5.080
5.130
210,283
+0.03(+0.59%)
Jul 17, 2009
5.200
5.230
5.060
5.100
76,295
-0.11(-2.11%)
Jul 16, 2009
4.910
5.210
4.842
5.210
215,894
+0.26(+5.25%)
Jul 15, 2009
4.790
4.950
4.620
4.950
121,494
+0.17(+3.56%)
Jul 14, 2009
4.830
4.900
4.690
4.780
50,756
-0.04(-0.83%)
Jul 13, 2009
4.680
4.850
4.544
4.820
101,546
+0.11(+2.34%)
Jul 10, 2009
4.770
4.850
4.590
4.710
26,552
-0.08(-1.67%)
Jul 09, 2009
4.810
4.900
4.411
4.790
37,919
-0.01(-0.21%)
Jul 08, 2009
4.900
4.950
4.670
4.800
82,160
-0.10(-2.04%)
Jul 07, 2009
4.450
4.930
4.330
4.900
164,859
+0.46(+10.36%)
Jul 06, 2009
4.410
4.500
4.261
4.440
117,947
+0.01(+0.23%)
Jul 02, 2009
4.600
4.750
4.390
4.430
104,619
-0.31(-6.54%)
Jul 01, 2009
4.420
4.750
4.350
4.740
165,978
+0.36(+8.22%)
Jun 30, 2009
4.500
4.550
4.350
4.380
141,184
-0.20(-4.37%)
Jun 29, 2009
4.500
4.590
4.300
4.580
216,099
-0.10(-2.14%)
Jun 26, 2009
4.080
4.720
3.970
4.680
3,206,006
+0.65(+16.13%)
Jun 25, 2009
4.000
4.070
3.750
4.030
112,574
+0.10(+2.54%)
Jun 24, 2009
3.900
4.080
3.810
3.930
93,100
+0.08(+2.08%)
Jun 23, 2009
4.010
4.050
3.710
3.850
77,552
-0.13(-3.27%)
Jun 22, 2009
4.180
4.180
3.850
3.980
110,370
-0.16(-3.86%)
Jun 19, 2009
4.200
4.220
4.120
4.140
71,948
-0.10(-2.36%)
Jun 18, 2009
4.300
4.320
4.090
4.240
44,988
-0.06(-1.40%)
Jun 17, 2009
4.230
4.340
4.210
4.300
58,145
+0.12(+2.87%)
Jun 16, 2009
4.200
4.340
4.090
4.180
95,755
+0.02(+0.48%)
Jun 15, 2009
4.330
4.350
4.080
4.160
106,951
-0.20(-4.59%)
Jun 12, 2009
4.250
4.440
4.150
4.360
69,364
+0.09(+2.11%)
Jun 11, 2009
4.260
4.380
4.250
4.270
57,184
-0.06(-1.39%)
Jun 10, 2009
4.400
4.430
4.250
4.330
29,059
-0.06(-1.37%)
Jun 09, 2009
4.500
4.500
4.320
4.390
73,920
+0.00(+0.00%)
Jun 08, 2009
4.400
4.500
4.350
4.390
60,466
+0.04(+0.92%)
Jun 05, 2009
4.420
4.460
4.240
4.350
75,245
+0.06(+1.40%)
Jun 04, 2009
4.410
4.590
4.150
4.290
128,344
-0.17(-3.81%)
Jun 03, 2009
4.380
4.550
4.340
4.460
82,731
+0.18(+4.21%)
Jun 02, 2009
4.400
4.410
4.250
4.280
48,270
-0.12(-2.73%)
Jun 01, 2009
4.440
4.440
4.260
4.400
93,115
-0.04(-0.90%)
May 29, 2009
4.580
4.600
4.440
4.440
18,334
-0.09(-1.99%)
May 28, 2009
4.550
4.610
4.320
4.530
55,965
+0.03(+0.67%)
May 27, 2009
4.550
4.600
4.400
4.500
33,063
-0.10(-2.17%)
May 26, 2009
4.650
4.740
4.523
4.600
52,561
-0.07(-1.50%)
May 22, 2009
4.650
4.810
4.610
4.670
36,904
+0.02(+0.43%)
May 21, 2009
4.870
4.900
4.570
4.650
39,571
-0.25(-5.10%)
May 20, 2009
4.980
5.000
4.890
4.900
68,074
+0.00(+0.00%)
May 19, 2009
4.910
4.980
4.850
4.900
131,963
-0.10(-2.00%)
May 18, 2009
4.900
5.000
4.900
5.000
80,510
+0.18(+3.73%)
May 15, 2009
4.620
4.880
4.620
4.820
56,539
+0.22(+4.78%)
May 14, 2009
4.570
4.700
4.270
4.600
115,415
-0.12(-2.54%)
May 13, 2009
4.870
4.990
4.600
4.720
46,742
-0.26(-5.22%)
May 12, 2009
5.030
5.040
4.860
4.980
60,486
-0.01(-0.20%)
May 11, 2009
5.020
5.030
4.910
4.990
48,847
-0.03(-0.60%)
May 08, 2009
5.230
5.250
4.996
5.020
98,269
-0.07(-1.38%)
May 07, 2009
5.350
5.470
4.960
5.090
211,899
+0.11(+2.21%)
May 06, 2009
4.990
5.000
4.910
4.980
65,378
+0.06(+1.22%)
May 05, 2009
4.650
4.920
4.650
4.920
59,653
+0.33(+7.19%)
May 04, 2009
4.550
4.590
4.430
4.590
19,536
+0.25(+5.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.