Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Innodata Inc
(NQ:
INOD
)
12.62
-0.23 (-1.79%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 29, 2011
3.090
3.140
3.050
3.060
7,200
+0.02(+0.66%)
Jul 28, 2011
3.030
3.195
2.981
3.040
68,041
-0.03(-0.98%)
Jul 27, 2011
3.150
3.300
3.062
3.070
114,104
-0.07(-2.20%)
Jul 26, 2011
3.010
3.139
3.000
3.139
36,930
+0.14(+4.63%)
Jul 25, 2011
3.000
3.030
3.000
3.000
14,235
-0.03(-0.99%)
Jul 22, 2011
3.040
3.060
2.960
3.030
18,891
+0.04(+1.34%)
Jul 21, 2011
2.930
3.120
2.930
2.990
20,667
+0.03(+1.01%)
Jul 20, 2011
3.100
3.100
2.850
2.960
44,353
-0.10(-3.27%)
Jul 19, 2011
3.100
3.100
2.933
3.060
24,836
-0.05(-1.61%)
Jul 18, 2011
3.020
3.150
3.000
3.110
46,025
+0.03(+0.97%)
Jul 15, 2011
3.120
3.130
3.040
3.080
36,913
-0.03(-0.96%)
Jul 14, 2011
3.010
3.150
3.010
3.110
52,904
+0.10(+3.32%)
Jul 13, 2011
2.830
3.100
2.819
3.010
96,344
+0.18(+6.36%)
Jul 12, 2011
2.670
2.860
2.670
2.830
50,882
+0.16(+5.99%)
Jul 11, 2011
2.590
2.680
2.590
2.670
17,121
+0.03(+1.14%)
Jul 08, 2011
2.620
2.650
2.601
2.640
7,400
+0.02(+0.76%)
Jul 07, 2011
2.620
2.630
2.600
2.620
36,649
+0.02(+0.77%)
Jul 06, 2011
2.620
2.650
2.591
2.600
19,928
-0.03(-1.14%)
Jul 05, 2011
2.660
2.660
2.540
2.630
30,032
-0.05(-1.87%)
Jul 01, 2011
2.675
2.700
2.630
2.680
47,139
+0.03(+1.13%)
Jun 30, 2011
2.560
2.650
2.560
2.650
18,938
+0.08(+3.11%)
Jun 29, 2011
2.600
2.600
2.480
2.570
55,193
-0.02(-0.77%)
Jun 28, 2011
2.640
2.640
2.510
2.590
28,196
-0.02(-0.77%)
Jun 27, 2011
2.690
2.750
2.610
2.610
12,364
-0.11(-4.04%)
Jun 24, 2011
2.610
2.720
2.610
2.720
8,535
+0.10(+3.82%)
Jun 23, 2011
2.630
2.630
2.590
2.620
5,239
-0.02(-0.76%)
Jun 22, 2011
2.650
2.680
2.620
2.640
13,459
-0.01(-0.38%)
Jun 21, 2011
2.660
2.720
2.600
2.650
17,945
-0.01(-0.38%)
Jun 20, 2011
2.630
2.710
2.500
2.660
62,735
+0.10(+3.91%)
Jun 17, 2011
2.520
2.590
2.490
2.560
62,772
+0.06(+2.40%)
Jun 16, 2011
2.410
2.500
2.400
2.500
28,639
+0.08(+3.31%)
Jun 15, 2011
2.500
2.520
2.410
2.420
35,100
-0.09(-3.59%)
Jun 14, 2011
2.490
2.560
2.480
2.510
42,939
+0.06(+2.45%)
Jun 13, 2011
2.500
2.530
2.440
2.450
57,498
-0.05(-2.00%)
Jun 10, 2011
2.520
2.560
2.480
2.500
84,445
-0.01(-0.40%)
Jun 09, 2011
2.490
2.540
2.490
2.510
44,369
+0.04(+1.62%)
Jun 08, 2011
2.420
2.520
2.420
2.470
54,267
+0.04(+1.65%)
Jun 07, 2011
2.530
2.530
2.430
2.430
39,050
-0.06(-2.41%)
Jun 06, 2011
2.602
2.610
2.490
2.490
63,664
-0.11(-4.23%)
Jun 03, 2011
2.660
2.680
2.590
2.600
27,699
+0.15(+6.12%)
May 24, 2011
2.420
2.500
2.400
2.450
83,832
+0.02(+0.82%)
May 23, 2011
2.410
2.490
2.360
2.430
100,020
-0.01(-0.41%)
May 20, 2011
2.520
2.520
2.350
2.440
127,577
+0.00(+0.00%)
May 19, 2011
2.500
2.500
2.420
2.440
151,752
-0.05(-2.01%)
May 18, 2011
2.480
2.550
2.450
2.490
92,970
+0.01(+0.40%)
May 17, 2011
2.540
2.540
2.440
2.480
90,694
-0.05(-1.98%)
May 16, 2011
2.540
2.550
2.510
2.530
18,618
+0.00(+0.00%)
May 13, 2011
2.610
2.610
2.530
2.530
52,300
-0.09(-3.44%)
May 12, 2011
2.560
2.620
2.560
2.620
50,089
+0.01(+0.38%)
May 11, 2011
2.570
2.650
2.560
2.610
65,625
+0.04(+1.56%)
May 10, 2011
2.540
2.570
2.530
2.570
47,459
+0.02(+0.78%)
May 09, 2011
2.570
2.580
2.510
2.550
45,726
-0.01(-0.39%)
May 06, 2011
2.540
2.570
2.513
2.560
78,095
+0.04(+1.59%)
May 05, 2011
2.560
2.590
2.520
2.520
36,962
-0.03(-1.18%)
May 04, 2011
2.540
2.580
2.520
2.550
52,039
+0.00(+0.00%)
May 03, 2011
2.600
2.618
2.520
2.550
45,343
-0.04(-1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.