Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Air T Inc
(NQ:
AIRT
)
25.36
+0.12 (+0.48%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 30, 2010
6.253
6.400
6.186
6.186
14,764
-0.15(-2.32%)
Jul 29, 2010
6.321
6.351
6.192
6.333
5,066
+0.04(+0.68%)
Jul 28, 2010
6.266
6.413
6.211
6.290
11,533
+0.04(+0.69%)
Jul 27, 2010
6.223
6.437
6.186
6.247
12,286
-0.05(-0.78%)
Jul 26, 2010
6.278
6.327
6.039
6.296
7,496
+0.06(+0.98%)
Jul 23, 2010
6.180
6.284
6.045
6.235
7,681
+0.19(+3.14%)
Jul 22, 2010
6.107
6.198
6.027
6.045
2,003
+0.05(+0.82%)
Jul 21, 2010
5.966
6.064
5.966
5.996
7,517
-0.05(-0.81%)
Jul 20, 2010
6.088
6.100
5.868
6.045
12,200
+0.05(+0.82%)
Jul 19, 2010
6.296
6.333
5.837
5.996
23,381
-0.13(-2.20%)
Jul 16, 2010
6.119
6.284
6.097
6.131
23,068
+0.06(+1.01%)
Jul 15, 2010
6.094
6.094
6.058
6.070
8,947
+0.05(+0.81%)
Jul 14, 2010
6.351
6.413
5.972
6.021
35,506
-0.17(-2.77%)
Jul 13, 2010
6.131
6.192
6.107
6.192
9,642
+0.21(+3.58%)
Jul 12, 2010
6.119
6.119
5.972
5.978
8,598
-0.16(-2.59%)
Jul 09, 2010
6.064
6.186
6.064
6.137
6,700
+0.08(+1.31%)
Jul 08, 2010
6.113
6.143
5.957
6.058
9,405
-0.12(-1.98%)
Jul 07, 2010
6.058
6.290
6.058
6.180
8,936
+0.20(+3.27%)
Jul 06, 2010
6.198
6.431
5.960
5.984
45,394
-0.25(-4.02%)
Jul 02, 2010
6.272
6.321
6.119
6.235
23,787
-0.07(-1.07%)
Jul 01, 2010
6.247
6.559
6.131
6.302
19,917
-0.10(-1.53%)
Jun 30, 2010
6.541
6.596
6.278
6.400
18,689
-0.10(-1.51%)
Jun 29, 2010
6.443
6.578
6.425
6.498
5,999
-0.18(-2.66%)
Jun 25, 2010
6.657
7.073
6.566
6.676
46,953
+0.08(+1.21%)
Jun 24, 2010
6.841
6.841
6.596
6.596
12,499
-0.20(-2.97%)
Jun 23, 2010
6.761
6.890
6.731
6.798
7,249
+0.01(+0.20%)
Jun 22, 2010
6.878
6.914
6.774
6.785
7,308
-0.06(-0.91%)
Jun 21, 2010
6.767
7.061
6.719
6.847
24,947
+0.02(+0.36%)
Jun 18, 2010
7.165
7.171
6.731
6.822
21,134
-0.15(-2.19%)
Jun 17, 2010
7.239
7.306
6.969
6.975
32,262
-0.29(-4.04%)
Jun 16, 2010
7.324
7.324
6.957
7.269
18,104
-0.03(-0.38%)
Jun 15, 2010
7.153
7.316
7.153
7.297
8,776
+0.05(+0.72%)
Jun 14, 2010
7.128
7.385
6.908
7.245
37,299
+0.11(+1.54%)
Jun 11, 2010
6.492
7.208
6.345
7.135
55,451
+0.44(+6.58%)
Jun 10, 2010
6.498
6.853
6.498
6.694
21,665
-0.04(-0.55%)
Jun 09, 2010
6.480
6.865
6.474
6.731
63,589
-0.13(-1.96%)
Jun 08, 2010
7.434
7.434
6.376
6.865
113,111
-0.88(-11.37%)
Jun 07, 2010
7.918
7.918
7.746
7.746
19,100
-0.23(-2.91%)
Jun 04, 2010
7.997
8.046
7.868
7.979
23,128
-0.07(-0.91%)
Jun 03, 2010
7.997
8.198
7.906
8.052
21,428
+0.02(+0.23%)
Jun 02, 2010
8.028
8.107
8.028
8.034
14,633
+0.22(+2.82%)
Jun 01, 2010
7.927
8.034
7.814
7.814
36,337
-0.10(-1.21%)
May 28, 2010
7.927
7.978
7.903
7.909
2,179
-0.02(-0.23%)
May 27, 2010
7.957
8.034
7.909
7.927
14,565
+0.04(+0.53%)
May 26, 2010
7.897
7.957
7.873
7.885
10,411
+0.06(+0.76%)
May 25, 2010
7.879
8.005
7.760
7.826
11,226
-0.20(-2.45%)
May 24, 2010
7.796
8.040
7.790
8.023
39,883
+0.24(+3.07%)
May 21, 2010
7.754
7.873
7.635
7.784
27,376
-0.02(-0.31%)
May 20, 2010
7.778
7.897
7.641
7.808
38,097
-0.09(-1.13%)
May 19, 2010
7.665
7.897
7.635
7.897
42,687
+0.10(+1.30%)
May 18, 2010
7.516
7.820
7.217
7.796
65,587
+0.27(+3.65%)
May 17, 2010
7.396
7.521
7.292
7.521
22,188
+0.13(+1.69%)
May 14, 2010
7.337
7.414
7.337
7.396
19,211
+0.05(+0.65%)
May 13, 2010
7.337
7.396
7.314
7.348
6,622
-0.04(-0.56%)
May 12, 2010
7.366
7.414
7.295
7.390
24,225
+0.04(+0.49%)
May 11, 2010
7.352
7.420
7.319
7.354
17,523
-0.05(-0.72%)
May 10, 2010
7.176
7.420
7.146
7.408
17,989
+0.30(+4.24%)
May 07, 2010
7.271
7.277
7.068
7.107
17,008
-0.11(-1.53%)
May 06, 2010
7.402
7.444
7.020
7.217
15,839
+0.06(+0.83%)
May 05, 2010
7.390
7.441
7.158
7.158
9,988
-0.17(-2.36%)
May 04, 2010
7.259
7.450
7.223
7.331
25,508
+0.05(+0.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.