Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2012	2.390	2.399	2.342	2.382	549,913	+0.02(+0.93%)
Jul 30, 2012	2.360	2.367	2.329	2.360	717,275	-0.01(-0.37%)
Jul 27, 2012	2.360	2.403	2.360	2.369	263,095	+0.01(+0.37%)
Jul 26, 2012	2.364	2.377	2.342	2.360	312,265	+0.02(+0.93%)
Jul 25, 2012	2.360	2.364	2.338	2.338	210,520	-0.02(-0.93%)
Jul 24, 2012	2.382	2.382	2.360	2.360	178,874	-0.02(-0.74%)
Jul 23, 2012	2.390	2.395	2.355	2.377	250,653	-0.02(-0.91%)
Jul 20, 2012	2.360	2.399	2.342	2.399	166,137	+0.04(+1.67%)
Jul 19, 2012	2.382	2.382	2.338	2.360	378,044	-0.02(-0.74%)
Jul 18, 2012	2.373	2.382	2.364	2.377	305,308	+0.02(+0.74%)
Jul 17, 2012	2.386	2.390	2.360	2.360	237,612	-0.00(-0.18%)
Jul 16, 2012	2.351	2.386	2.342	2.364	540,460	-0.00(-0.18%)
Jul 13, 2012	2.382	2.390	2.334	2.369	380,959	+0.02(+0.74%)
Jul 12, 2012	2.338	2.382	2.334	2.351	401,097	+0.00(+0.00%)
Jul 11, 2012	2.351	2.351	2.338	2.351	464,679	+0.01(+0.56%)
Jul 10, 2012	2.342	2.351	2.320	2.338	244,772	-0.01(-0.56%)
Jul 09, 2012	2.320	2.360	2.312	2.351	688,185	+0.03(+1.32%)
Jul 06, 2012	2.320	2.320	2.312	2.320	297,349	-0.00(-0.19%)
Jul 05, 2012	2.334	2.338	2.303	2.325	346,258	-0.00(-0.19%)
Jul 03, 2012	2.334	2.338	2.294	2.329	303,574	+0.01(+0.57%)
Jul 02, 2012	2.307	2.338	2.294	2.316	694,673	+0.01(+0.38%)
Jun 29, 2012	2.285	2.334	2.285	2.307	552,605	+0.00(+0.00%)
Jun 28, 2012	2.294	2.316	2.286	2.307	442,241	+0.00(+0.19%)
Jun 27, 2012	2.246	2.312	2.246	2.303	524,487	+0.05(+2.43%)
Jun 26, 2012	2.278	2.278	2.248	2.248	540,296	-0.01(-0.38%)
Jun 25, 2012	2.287	2.287	2.253	2.257	393,536	-0.00(-0.19%)
Jun 22, 2012	2.279	2.291	2.257	2.261	540,111	-0.02(-0.75%)
Jun 21, 2012	2.304	2.304	2.265	2.278	448,647	-0.02(-0.74%)
Jun 20, 2012	2.278	2.304	2.257	2.295	453,291	+0.04(+1.70%)
Jun 19, 2012	2.270	2.300	2.253	2.257	954,363	-0.02(-0.75%)
Jun 18, 2012	2.295	2.295	2.261	2.274	316,078	+0.00(+0.00%)
Jun 15, 2012	2.282	2.308	2.253	2.274	354,652	-0.02(-0.75%)
Jun 14, 2012	2.287	2.300	2.274	2.291	654,055	+0.02(+0.94%)
Jun 13, 2012	2.244	2.287	2.236	2.270	924,492	+0.03(+1.53%)
Jun 12, 2012	2.227	2.248	2.217	2.236	822,577	+0.02(+0.96%)
Jun 11, 2012	2.214	2.240	2.206	2.214	887,750	+0.00(+0.00%)
Jun 08, 2012	2.189	2.214	2.185	2.214	792,710	+0.02(+0.97%)
Jun 07, 2012	2.180	2.193	2.172	2.193	940,993	+0.02(+0.98%)
Jun 06, 2012	2.184	2.184	2.154	2.172	864,986	-0.00(-0.20%)
Jun 05, 2012	2.163	2.193	2.159	2.176	1,449,740	+0.00(+0.20%)
Jun 04, 2012	2.167	2.189	2.150	2.172	1,101,381	+0.02(+0.79%)
Jun 01, 2012	2.142	2.163	2.133	2.154	1,642,165	+0.00(+0.20%)
May 31, 2012	2.150	2.154	2.125	2.150	15,244,239	-0.01(-0.40%)
May 30, 2012	2.240	2.240	2.133	2.159	2,284,602	-0.21(-8.99%)
May 29, 2012	2.381	2.423	2.346	2.372	232,382	+0.00(+0.00%)
May 25, 2012	2.398	2.423	2.346	2.372	86,747	-0.03(-1.07%)
May 24, 2012	2.440	2.462	2.368	2.398	253,274	+0.04(+1.81%)
May 23, 2012	2.351	2.385	2.351	2.355	102,993	+0.00(+0.18%)
May 22, 2012	2.373	2.398	2.346	2.351	100,431	-0.02(-0.72%)
May 21, 2012	2.406	2.427	2.351	2.368	147,999	-0.06(-2.29%)
May 18, 2012	2.445	2.461	2.376	2.423	204,247	+0.02(+0.85%)
May 17, 2012	2.436	2.466	2.372	2.403	109,856	-0.04(-1.70%)
May 16, 2012	2.479	2.487	2.445	2.445	145,616	-0.03(-1.38%)
May 15, 2012	2.509	2.517	2.453	2.479	241,479	-0.01(-0.34%)
May 14, 2012	2.509	2.509	2.474	2.487	187,933	-0.01(-0.34%)
May 11, 2012	2.453	2.509	2.447	2.496	159,628	+0.04(+1.56%)
May 10, 2012	2.492	2.508	2.436	2.457	66,847	-0.02(-0.69%)
May 09, 2012	2.470	2.517	2.436	2.474	274,906	+0.00(+0.17%)
May 08, 2012	2.496	2.517	2.445	2.470	355,133	-0.04(-1.53%)
May 07, 2012	2.462	2.509	2.428	2.509	160,537	+0.03(+1.38%)
May 04, 2012	2.453	2.509	2.453	2.474	80,737	+0.00(+0.00%)
May 03, 2012	2.500	2.509	2.428	2.474	120,981	-0.01(-0.51%)
May 02, 2012	2.445	2.517	2.436	2.487	84,708	+0.03(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.