Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	50.00	50.11	49.60	49.64	3,173,974	-0.03(-0.07%)
Jul 30, 2013	50.05	50.05	49.58	49.67	0	+0.03(+0.06%)
Jul 29, 2013	49.69	49.91	49.47	49.65	0	-0.26(-0.52%)
Jul 26, 2013	49.61	49.92	49.38	49.91	0	+0.21(+0.43%)
Jul 25, 2013	49.70	49.85	49.34	49.69	0	-0.03(-0.07%)
Jul 24, 2013	50.23	50.23	49.61	49.73	0	-0.19(-0.37%)
Jul 23, 2013	50.38	50.49	49.91	49.91	2,237,661	-0.46(-0.92%)
Jul 22, 2013	50.28	50.42	50.12	50.37	0	+0.19(+0.38%)
Jul 19, 2013	50.36	50.38	49.76	50.18	0	+0.04(+0.08%)
Jul 18, 2013	50.04	50.30	49.96	50.14	0	+0.32(+0.64%)
Jul 17, 2013	50.04	50.16	49.76	49.82	2,345,964	+0.04(+0.08%)
Jul 16, 2013	49.95	50.01	49.62	49.78	0	-0.04(-0.08%)
Jul 15, 2013	50.44	50.48	49.73	49.82	0	-0.72(-1.43%)
Jul 12, 2013	49.57	50.57	49.53	50.55	0	+1.07(+2.17%)
Jul 11, 2013	49.73	49.98	49.40	49.47	0	+0.07(+0.14%)
Jul 10, 2013	48.79	49.49	48.78	49.40	2,453,302	+0.49(+1.00%)
Jul 09, 2013	48.89	49.12	48.81	48.92	0	+0.05(+0.10%)
Jul 08, 2013	48.80	49.07	48.73	48.87	0	+0.15(+0.31%)
Jul 05, 2013	48.64	49.00	48.20	48.72	0	+0.35(+0.73%)
Jul 03, 2013	47.99	48.60	47.90	48.36	0	+0.11(+0.23%)
Jul 02, 2013	48.05	48.54	47.65	48.25	0	+0.43(+0.91%)
Jul 01, 2013	47.39	48.14	47.34	47.82	0	+0.41(+0.86%)
Jun 28, 2013	47.45	47.77	47.17	47.41	4,521,177	-0.35(-0.74%)
Jun 27, 2013	47.98	48.14	47.64	47.77	0	+0.01(+0.03%)
Jun 26, 2013	47.85	48.03	47.61	47.75	0	+0.35(+0.74%)
Jun 25, 2013	47.62	47.62	46.93	47.40	0	+0.32(+0.67%)
Jun 24, 2013	47.11	47.46	46.90	47.08	2,631,914	-0.21(-0.44%)
Jun 21, 2013	47.29	47.50	46.81	47.29	4,643,452	+0.33(+0.70%)
Jun 20, 2013	47.12	47.28	46.88	46.96	0	-0.58(-1.22%)
Jun 19, 2013	47.57	48.19	47.46	47.54	0	-0.39(-0.80%)
Jun 18, 2013	47.28	47.98	47.24	47.92	1,859,188	+0.62(+1.31%)
Jun 17, 2013	47.21	47.57	47.09	47.30	0	+0.48(+1.01%)
Jun 14, 2013	46.86	47.19	46.72	46.83	0	-0.19(-0.40%)
Jun 13, 2013	46.36	47.16	46.24	47.01	2,247,128	+0.65(+1.41%)
Jun 12, 2013	46.99	47.06	46.31	46.36	2,099,109	-0.54(-1.15%)
Jun 11, 2013	47.05	47.30	46.81	46.90	2,316,347	-0.46(-0.97%)
Jun 10, 2013	47.48	47.58	47.22	47.36	0	-0.09(-0.19%)
Jun 07, 2013	47.17	47.54	46.95	47.45	0	+0.67(+1.43%)
Jun 06, 2013	46.60	46.84	46.33	46.78	3,243,782	+0.06(+0.12%)
Jun 05, 2013	47.26	47.44	46.68	46.73	0	-0.76(-1.61%)
Jun 04, 2013	47.82	48.11	47.25	47.49	0	-0.40(-0.83%)
Jun 03, 2013	47.28	47.93	47.28	47.89	3,139,598	+0.57(+1.21%)
May 31, 2013	47.81	48.31	47.23	47.32	4,531,076	-0.75(-1.56%)
May 30, 2013	48.21	48.34	48.07	48.07	0	+0.03(+0.06%)
May 29, 2013	48.20	48.34	47.85	48.04	2,162,207	-0.50(-1.02%)
May 28, 2013	48.54	48.93	48.35	48.54	2,669,658	+0.44(+0.92%)
May 24, 2013	47.97	48.10	47.71	48.10	0	-0.06(-0.11%)
May 23, 2013	48.14	48.34	48.01	48.15	2,814,858	-0.23(-0.47%)
May 22, 2013	48.95	49.01	48.21	48.38	0	-0.53(-1.08%)
May 21, 2013	48.91	49.18	48.76	48.91	0	-0.01(-0.03%)
May 20, 2013	49.58	49.58	48.76	48.92	0	-0.65(-1.31%)
May 17, 2013	49.20	49.58	48.89	49.57	0	+0.70(+1.42%)
May 16, 2013	49.25	49.51	48.80	48.87	2,795,465	-0.52(-1.06%)
May 15, 2013	48.78	49.40	48.72	49.40	0	+1.14(+2.37%)
May 13, 2013	48.05	48.31	48.02	48.25	0	+0.03(+0.07%)
May 10, 2013	48.28	48.38	47.91	48.22	0	+0.02(+0.04%)
May 09, 2013	47.43	48.37	47.37	48.20	4,449,315	+0.99(+2.10%)
May 08, 2013	47.26	47.37	47.10	47.21	0	-0.06(-0.13%)
May 07, 2013	47.39	47.57	47.19	47.27	0	-0.02(-0.05%)
May 06, 2013	47.62	47.62	47.19	47.29	0	-0.38(-0.79%)
May 03, 2013	47.18	47.70	46.40	47.67	0	+1.27(+2.73%)
May 02, 2013	46.02	46.64	45.86	46.40	0	+0.39(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.