Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2014	27.65	28.03	27.52	27.60	440,779	-0.41(-1.46%)
Jul 30, 2014	27.80	28.09	27.65	28.01	103,841	+0.34(+1.23%)
Jul 29, 2014	28.04	28.18	27.64	27.67	148,515	-0.34(-1.21%)
Jul 28, 2014	28.16	28.35	27.83	28.01	115,671	-0.07(-0.25%)
Jul 25, 2014	27.78	28.14	27.78	28.08	107,561	+0.09(+0.32%)
Jul 24, 2014	28.22	28.43	27.91	27.99	98,540	-0.06(-0.21%)
Jul 23, 2014	27.39	28.25	27.32	28.05	134,209	+0.83(+3.05%)
Jul 22, 2014	27.44	27.56	27.03	27.22	63,404	-0.13(-0.48%)
Jul 21, 2014	27.18	27.50	27.00	27.35	91,650	+0.05(+0.18%)
Jul 18, 2014	26.93	27.67	26.93	27.30	196,103	+0.27(+1.00%)
Jul 17, 2014	27.10	27.31	27.00	27.03	110,952	-0.21(-0.77%)
Jul 16, 2014	27.69	27.69	27.21	27.24	181,814	-0.28(-1.02%)
Jul 15, 2014	27.38	27.91	27.15	27.52	99,917	+0.10(+0.36%)
Jul 14, 2014	27.81	27.89	27.40	27.42	36,613	-0.07(-0.25%)
Jul 11, 2014	27.51	27.63	27.35	27.49	48,415	-0.10(-0.36%)
Jul 10, 2014	27.40	27.79	27.19	27.59	137,915	-0.26(-0.93%)
Jul 09, 2014	28.11	28.22	27.81	27.85	79,667	-0.08(-0.29%)
Jul 08, 2014	28.45	28.47	27.90	27.93	93,564	-0.49(-1.72%)
Jul 07, 2014	28.49	28.57	28.24	28.42	68,723	-0.18(-0.63%)
Jul 03, 2014	28.36	28.60	28.60	28.60	48,900	+0.41(+1.45%)
Jul 02, 2014	28.27	28.58	28.11	28.19	96,760	-0.21(-0.74%)
Jul 01, 2014	28.02	28.70	28.00	28.40	292,888	+0.32(+1.14%)
Jun 30, 2014	27.99	28.12	27.80	28.08	122,457	+0.22(+0.79%)
Jun 27, 2014	27.83	28.06	27.81	27.86	223,803	-0.14(-0.50%)
Jun 26, 2014	28.00	28.05	27.80	28.00	128,569	-0.05(-0.18%)
Jun 25, 2014	27.83	28.05	27.80	28.05	143,594	+0.19(+0.68%)
Jun 24, 2014	28.00	28.10	27.84	27.86	186,602	-0.14(-0.50%)
Jun 23, 2014	28.35	28.35	27.85	28.00	326,902	-0.17(-0.60%)
Jun 20, 2014	28.60	28.60	28.10	28.17	325,274	-0.33(-1.16%)
Jun 19, 2014	28.50	28.69	28.25	28.50	662,321	-1.27(-4.27%)
Jun 18, 2014	29.58	29.91	29.30	29.77	37,089	+0.10(+0.34%)
Jun 17, 2014	29.12	29.84	28.58	29.67	50,887	+0.45(+1.54%)
Jun 16, 2014	29.34	29.34	29.01	29.22	27,914	-0.19(-0.65%)
Jun 13, 2014	29.62	29.77	29.31	29.41	31,403	-0.02(-0.07%)
Jun 12, 2014	29.79	29.90	29.29	29.43	37,065	-0.39(-1.31%)
Jun 11, 2014	29.79	30.08	29.62	29.82	181,700	-0.21(-0.70%)
Jun 10, 2014	30.04	30.14	28.69	30.03	31,650	+0.17(+0.57%)
Jun 06, 2014	29.49	30.19	29.47	29.86	71,588	+0.55(+1.88%)
Jun 05, 2014	28.37	29.34	28.21	29.31	63,068	+0.93(+3.28%)
Jun 04, 2014	28.38	28.61	28.16	28.38	40,804	-0.23(-0.80%)
Jun 03, 2014	28.71	29.29	28.11	28.61	91,046	+0.06(+0.21%)
Jun 02, 2014	28.89	29.19	28.37	28.55	114,352	-0.19(-0.66%)
May 30, 2014	28.99	29.08	28.68	28.74	36,406	-0.15(-0.52%)
May 29, 2014	28.96	29.27	28.61	28.89	56,756	-0.05(-0.17%)
May 28, 2014	29.26	29.26	28.41	28.94	46,832	-0.25(-0.86%)
May 27, 2014	28.80	29.25	28.80	29.19	53,344	+0.66(+2.31%)
May 23, 2014	28.22	28.53	28.53	28.53	42,400	+0.35(+1.24%)
May 22, 2014	28.03	28.27	27.99	28.18	12,359	+0.17(+0.61%)
May 21, 2014	28.10	28.42	27.58	28.01	61,223	+0.06(+0.21%)
May 20, 2014	28.23	28.23	27.66	27.95	113,843	-0.46(-1.62%)
May 19, 2014	27.82	28.42	27.68	28.41	28,826	+0.56(+2.01%)
May 16, 2014	27.35	27.99	27.20	27.85	76,879	+0.44(+1.61%)
May 15, 2014	27.52	27.65	26.99	27.41	85,189	-0.20(-0.72%)
May 14, 2014	28.36	28.36	27.52	27.61	83,675	-0.81(-2.85%)
May 13, 2014	29.21	29.21	28.41	28.42	58,930	-0.79(-2.70%)
May 12, 2014	28.65	29.35	28.48	29.21	64,591	+0.64(+2.24%)
May 09, 2014	27.79	28.66	27.79	28.57	50,118	+0.54(+1.93%)
May 08, 2014	28.50	28.76	27.95	28.03	82,540	-0.37(-1.30%)
May 07, 2014	28.01	28.69	27.73	28.40	58,809	+0.40(+1.43%)
May 06, 2014	28.31	29.38	27.97	28.00	69,930	-0.45(-1.58%)
May 05, 2014	28.42	29.26	28.09	28.45	83,804	-0.26(-0.91%)
May 02, 2014	28.53	29.06	28.53	28.71	87,446	+0.32(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.