Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	58.11	58.11	56.55	56.80	385,054	-1.10(-1.90%)
Jul 30, 2018	58.29	58.70	57.88	57.90	289,041	-0.31(-0.53%)
Jul 27, 2018	58.25	58.77	57.65	58.21	340,400	-0.04(-0.07%)
Jul 26, 2018		58.46	56.35	58.25	540,351	+1.09(+1.91%)
Jul 25, 2018	56.48	58.35	55.62	57.16	640,055	+0.93(+1.65%)
Jul 24, 2018	56.93	56.93	55.97	56.23	165,988	-0.58(-1.02%)
Jul 23, 2018	56.11	57.14	56.06	56.81	160,035	+0.62(+1.10%)
Jul 20, 2018	56.09	56.58	55.72	56.19	186,667	+0.07(+0.12%)
Jul 19, 2018	55.99	56.33	55.58	56.12	198,655	+0.00(+0.00%)
Jul 18, 2018	55.66	56.19	55.41	56.12	142,461	+0.50(+0.90%)
Jul 17, 2018	55.64	56.19	55.49	55.62	165,096	-0.02(-0.04%)
Jul 16, 2018	55.37	55.70	55.26	55.64	291,317	+0.48(+0.87%)
Jul 13, 2018	56.00	56.20	55.16	55.16	228,466	-0.86(-1.54%)
Jul 12, 2018	56.81	56.81	55.33	56.02	242,984	-0.37(-0.66%)
Jul 11, 2018	56.16	56.63	55.78	56.39	210,774	-0.17(-0.30%)
Jul 10, 2018	58.04	58.04	56.33	56.56	269,353	-1.34(-2.31%)
Jul 09, 2018	56.56	58.07	56.38	57.90	317,518	+1.62(+2.88%)
Jul 06, 2018	55.85	56.52	55.75	56.28	350,084	+0.41(+0.73%)
Jul 05, 2018	56.13	56.13	55.58	55.87	214,263	-0.01(-0.02%)
Jul 03, 2018		55.88	55.88	55.88	0	+0.15(+0.27%)
Jul 02, 2018	55.36	55.97	55.20	55.73	307,305	+0.06(+0.11%)
Jun 29, 2018	56.49	56.95	55.67	55.67	348,220	-0.37(-0.66%)
Jun 28, 2018	56.17	56.62	55.87	56.04	233,320	-0.08(-0.14%)
Jun 27, 2018	57.65	57.97	56.07	56.12	262,820	-1.62(-2.81%)
Jun 26, 2018	57.84	57.99	57.23	57.74	261,747	+0.02(+0.03%)
Jun 25, 2018	57.76	58.14	57.09	57.72	212,690	-0.38(-0.65%)
Jun 22, 2018	59.11	59.18	57.60	58.10	521,187	-0.76(-1.29%)
Jun 21, 2018	59.05	59.46	58.44	58.86	221,352	-0.12(-0.20%)
Jun 20, 2018	58.85	59.24	58.41	58.98	224,531	+0.44(+0.75%)
Jun 19, 2018	57.40	58.66	57.17	58.54	280,531	+0.66(+1.14%)
Jun 18, 2018	57.79	58.38	56.96	57.88	416,879	-0.22(-0.38%)
Jun 15, 2018		58.64	57.06	58.10	938,528	-0.54(-0.92%)
Jun 14, 2018	58.72	58.72	57.88	58.64	313,382	+0.26(+0.45%)
Jun 13, 2018	58.16	59.42	58.03	58.38	327,157	-0.15(-0.26%)
Jun 12, 2018	58.86	59.11	58.09	58.53	326,069	-0.30(-0.51%)
Jun 11, 2018	58.58	59.44	58.58	58.83	380,944	-0.05(-0.08%)
Jun 08, 2018	58.56	59.00	58.34	58.88	210,511	+0.27(+0.46%)
Jun 07, 2018	58.78	59.22	58.30	58.61	337,741	+0.02(+0.03%)
Jun 06, 2018	57.75	58.60	57.68	58.59	246,714	+0.99(+1.72%)
Jun 05, 2018	57.66	57.78	57.14	57.60	299,538	+0.00(+0.00%)
Jun 04, 2018	57.00	57.68	55.92	57.60	276,385	+0.71(+1.25%)
Jun 01, 2018	56.83	57.22	56.45	56.89	273,302	+0.77(+1.37%)
May 31, 2018	56.92	57.08	56.09	56.12	317,025	-1.13(-1.97%)
May 30, 2018	56.56	57.60	56.00	57.25	351,017	+1.49(+2.67%)
May 29, 2018	56.81	56.99	55.46	55.76	364,691	-1.53(-2.67%)
May 25, 2018		57.29	57.29	57.29	0	-0.32(-0.56%)
May 24, 2018	57.88	58.05	56.84	57.61	188,331	-0.47(-0.81%)
May 23, 2018	57.90	58.23	57.62	58.08	196,953	-0.12(-0.21%)
May 22, 2018	57.49	58.52	57.31	58.20	316,730	+0.89(+1.55%)
May 21, 2018	56.01	57.36	56.01	57.31	381,237	+1.35(+2.41%)
May 18, 2018	56.75	56.81	55.83	55.96	526,721	-0.68(-1.20%)
May 17, 2018	56.38	56.79	55.77	56.64	234,495	+0.27(+0.48%)
May 16, 2018	56.38	56.60	55.25	56.37	276,349	+0.09(+0.16%)
May 15, 2018	55.97	56.61	55.97	56.28	267,132	+0.14(+0.25%)
May 14, 2018	56.39	56.59	55.98	56.14	173,565	-0.25(-0.44%)
May 11, 2018	56.45	56.71	56.29	56.39	210,109	+0.10(+0.18%)
May 10, 2018	56.29	56.63	55.85	56.29	257,136	+0.00(+0.00%)
May 09, 2018	56.14	56.72	55.80	56.29	218,931	+0.33(+0.59%)
May 08, 2018	55.26	56.09	55.24	55.96	153,248	+0.73(+1.32%)
May 07, 2018	54.90	55.70	54.46	55.23	213,643	+0.50(+0.91%)
May 04, 2018	53.51	55.41	52.98	54.73	212,404	+0.94(+1.75%)
May 03, 2018	54.64	54.81	53.49	53.79	219,182	-1.12(-2.04%)
May 02, 2018	55.20	55.54	54.66	54.91	448,401	-0.42(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.