Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	47.95	48.41	47.30	48.04	668,429	-0.06(-0.12%)
Jul 30, 2020	47.76	48.12	46.71	48.10	479,227	-0.66(-1.36%)
Jul 29, 2020	47.49	49.06	47.13	48.76	2,626,261	+1.19(+2.50%)
Jul 28, 2020	47.82	48.25	47.47	47.57	1,021,253	-0.16(-0.33%)
Jul 27, 2020	48.74	48.90	47.15	47.73	714,150	-1.23(-2.52%)
Jul 24, 2020	49.76	50.11	48.89	48.96	442,441	-0.41(-0.83%)
Jul 23, 2020	48.12	49.72	48.12	49.37	718,996	+1.36(+2.83%)
Jul 22, 2020	48.23	48.72	47.53	48.01	536,356	-0.95(-1.94%)
Jul 21, 2020	46.15	49.24	46.15	48.96	763,067	+1.99(+4.23%)
Jul 20, 2020	47.00	47.36	46.68	46.97	450,686	-0.39(-0.83%)
Jul 17, 2020	48.38	48.94	47.29	47.37	428,138	-1.16(-2.39%)
Jul 16, 2020	47.79	49.02	47.30	48.53	531,339	+0.56(+1.17%)
Jul 15, 2020	47.48	48.33	47.20	47.96	394,178	+1.43(+3.08%)
Jul 14, 2020	46.75	47.08	45.76	46.53	407,455	-0.55(-1.16%)
Jul 13, 2020	46.77	47.65	46.29	47.08	429,759	+0.45(+0.97%)
Jul 10, 2020	45.36	46.67	45.35	46.62	364,489	+1.24(+2.74%)
Jul 09, 2020	46.62	46.90	45.23	45.38	388,182	-1.52(-3.24%)
Jul 08, 2020	47.13	47.64	46.13	46.90	451,312	-0.15(-0.32%)
Jul 07, 2020	47.80	47.96	46.98	47.05	457,165	-1.32(-2.72%)
Jul 06, 2020	49.67	50.23	48.14	48.37	366,884	-0.37(-0.76%)
Jul 02, 2020	49.85	50.26	48.56	48.74	261,984	+0.17(+0.35%)
Jul 01, 2020	49.98	50.23	48.47	48.57	410,052	-1.33(-2.66%)
Jun 30, 2020	48.45	50.05	48.38	49.89	435,877	+0.82(+1.68%)
Jun 29, 2020	48.79	49.64	48.38	49.07	386,944	+1.07(+2.22%)
Jun 26, 2020	48.91	49.20	47.58	48.01	997,877	-1.85(-3.70%)
Jun 25, 2020	48.32	49.97	48.05	49.85	451,514	+1.37(+2.82%)
Jun 24, 2020	50.00	50.00	48.21	48.48	518,486	-1.78(-3.54%)
Jun 23, 2020	51.84	52.04	50.22	50.26	434,350	-0.79(-1.54%)
Jun 22, 2020	51.64	53.20	50.62	51.05	372,705	-0.82(-1.58%)
Jun 19, 2020	52.25	52.35	50.28	51.87	1,611,717	+0.43(+0.83%)
Jun 18, 2020	50.95	52.00	50.43	51.45	610,011	+0.10(+0.20%)
Jun 17, 2020	51.66	52.94	51.18	51.35	580,114	-1.70(-3.21%)
Jun 16, 2020	52.76	54.27	51.89	53.05	448,249	+1.22(+2.35%)
Jun 15, 2020	49.32	52.24	49.11	51.83	614,698	+0.70(+1.38%)
Jun 12, 2020	52.56	52.56	49.53	51.13	842,927	+0.44(+0.88%)
Jun 11, 2020	52.84	53.84	50.50	50.68	718,382	-4.49(-8.14%)
Jun 10, 2020	57.16	57.16	54.82	55.17	667,589	-2.24(-3.90%)
Jun 09, 2020	56.48	58.04	56.32	57.41	462,871	-0.24(-0.42%)
Jun 08, 2020	57.87	58.54	56.92	57.65	636,414	+0.39(+0.69%)
Jun 05, 2020	57.78	58.01	55.93	57.26	654,246	+2.32(+4.23%)
Jun 04, 2020	54.59	55.00	53.75	54.94	714,271	+0.38(+0.69%)
Jun 03, 2020	53.81	54.95	53.72	54.56	615,006	+1.44(+2.71%)
Jun 02, 2020	53.85	53.95	52.62	53.12	504,898	+0.06(+0.11%)
Jun 01, 2020	53.76	53.76	52.65	53.06	432,616	-0.18(-0.35%)
May 29, 2020	52.75	53.68	51.63	53.25	594,246	-0.12(-0.23%)
May 28, 2020	55.00	55.14	52.97	53.37	446,940	-1.12(-2.06%)
May 27, 2020	54.29	54.70	52.91	54.49	708,200	+1.83(+3.47%)
May 26, 2020	51.34	53.06	51.00	52.66	508,908	+2.94(+5.91%)
May 22, 2020	50.28	50.52	49.44	49.72	334,525	-0.45(-0.90%)
May 21, 2020	49.40	50.33	49.23	50.17	577,573	+0.42(+0.84%)
May 20, 2020	48.80	49.89	47.47	49.75	404,385	+1.90(+3.98%)
May 19, 2020	49.04	49.64	47.82	47.85	397,101	-1.48(-3.00%)
May 18, 2020	47.32	49.69	47.05	49.33	533,715	+4.03(+8.89%)
May 15, 2020	45.15	45.35	44.73	45.30	968,507	-0.40(-0.88%)
May 14, 2020	43.22	46.24	42.64	45.70	713,242	+1.43(+3.23%)
May 13, 2020	45.59	46.00	43.56	44.27	691,689	-2.02(-4.37%)
May 12, 2020	48.59	48.59	46.27	46.30	772,216	-1.95(-4.04%)
May 11, 2020	48.53	48.88	47.81	48.24	726,972	-0.93(-1.89%)
May 08, 2020	49.04	49.56	48.83	49.17	445,954	+1.14(+2.38%)
May 07, 2020	48.22	49.23	47.78	48.03	337,845	+0.17(+0.35%)
May 06, 2020	49.00	49.11	47.74	47.86	368,030	-0.66(-1.36%)
May 05, 2020	49.50	50.33	48.38	48.52	423,214	-0.29(-0.60%)
May 04, 2020	47.97	48.94	47.74	48.81	413,824	+0.17(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.