Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Diodes Inc
(NQ:
DIOD
)
71.51
-1.74 (-2.38%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jul 31, 2002
1.093
1.197
1.067
1.172
192,037
+0.12(+11.26%)
Jul 30, 2002
1.026
1.054
0.9903
1.054
16,875
+0.07(+6.82%)
Jul 29, 2002
0.8955
1.066
0.8955
0.9862
58,725
+0.05(+5.64%)
Jul 26, 2002
0.9366
0.9366
0.8770
0.9335
22,612
-0.03(-3.52%)
Jul 25, 2002
0.9310
0.9942
0.9231
0.9676
810,000
-0.02(-2.03%)
Jul 24, 2002
0.9455
0.9877
0.9310
0.9877
34,425
+0.03(+3.59%)
Jul 23, 2002
0.9574
0.9811
0.9455
0.9534
92,137
-0.07(-6.70%)
Jul 22, 2002
1.063
1.086
0.9613
1.022
48,600
-0.08(-7.28%)
Jul 19, 2002
1.127
1.133
1.080
1.102
33,075
-0.03(-2.91%)
Jul 17, 2002
1.146
1.159
1.126
1.135
56,362
+0.02(+1.89%)
Jul 12, 2002
1.117
1.117
1.114
1.114
20,587
+0.00(+0.12%)
Jul 11, 2002
1.127
1.130
1.106
1.113
12,487
-0.02(-1.86%)
Jul 10, 2002
1.106
1.152
1.106
1.134
15,525
+0.02(+1.50%)
Jul 09, 2002
1.171
1.171
1.117
1.117
21,262
-0.05(-4.58%)
Jul 08, 2002
1.121
1.171
1.121
1.171
15,525
+0.05(+4.45%)
Jul 05, 2002
1.119
1.152
1.119
1.121
6,750
+0.00(+0.13%)
Jul 04, 2002
1.113
1.119
1.089
1.119
42,187
+0.00(+0.00%)
Jul 03, 2002
1.113
1.119
1.089
1.119
42,187
+0.01(+0.84%)
Jul 02, 2002
1.122
1.122
1.082
1.110
29,362
-0.01(-1.30%)
Jul 01, 2002
1.184
1.184
1.122
1.125
12,487
+0.00(+0.12%)
Jun 28, 2002
1.119
1.152
1.106
1.123
27,000
-0.03(-2.50%)
Jun 27, 2002
1.129
1.205
1.106
1.152
26,662
+0.05(+4.78%)
Jun 26, 2002
1.106
1.133
1.100
1.100
44,212
-0.02(-1.88%)
Jun 25, 2002
1.126
1.198
1.119
1.121
25,987
-0.04(-3.18%)
Jun 21, 2002
1.230
1.230
1.181
1.157
20,925
-0.02(-1.79%)
Jun 20, 2002
1.218
1.218
1.179
1.179
15,525
-0.04(-3.24%)
Jun 19, 2002
1.238
1.263
1.204
1.218
21,937
+0.01(+0.43%)
Jun 18, 2002
1.193
1.235
1.193
1.213
23,625
+0.02(+1.77%)
Jun 17, 2002
1.218
1.218
1.187
1.192
27,000
+0.01(+0.56%)
Jun 14, 2002
1.193
1.225
1.180
1.185
28,350
-0.01(-0.99%)
Jun 12, 2002
1.134
1.200
1.127
1.197
46,575
+0.06(+5.33%)
Jun 11, 2002
1.185
1.205
1.121
1.136
64,800
-0.07(-5.68%)
Jun 10, 2002
1.028
1.205
1.015
1.205
189,337
+0.14(+13.67%)
Jun 07, 2002
0.9824
1.060
0.8902
1.060
88,087
+0.08(+7.76%)
Jun 06, 2002
1.068
1.070
0.9258
0.9837
80,325
-0.08(-7.80%)
Jun 05, 2002
1.106
1.152
1.067
1.067
17,212
-0.04(-3.67%)
May 31, 2002
1.101
1.146
1.089
1.107
18,562
-0.03(-2.21%)
May 28, 2002
1.188
1.192
1.130
1.133
15,525
-0.07(-5.91%)
May 27, 2002
1.205
1.213
1.189
1.204
14,175
+0.00(+0.00%)
May 24, 2002
1.205
1.213
1.189
1.204
14,175
-0.02(-1.72%)
May 23, 2002
1.184
1.238
1.175
1.225
31,387
+0.04(+3.45%)
May 22, 2002
1.160
1.168
1.160
1.184
15,862
+0.01(+0.56%)
May 21, 2002
1.192
1.200
1.159
1.177
52,650
-0.02(-1.87%)
May 20, 2002
1.238
1.239
1.159
1.200
24,975
-0.04(-3.09%)
May 17, 2002
1.218
1.267
1.160
1.238
41,512
-0.01(-1.05%)
May 16, 2002
1.185
1.269
1.179
1.251
160,650
+0.08(+6.38%)
May 15, 2002
1.181
1.185
1.129
1.176
91,800
-0.02(-1.54%)
May 14, 2002
1.190
1.198
1.176
1.194
74,250
+0.04(+3.09%)
May 13, 2002
1.096
1.172
1.096
1.159
45,900
+0.05(+4.49%)
May 10, 2002
1.135
1.145
1.087
1.109
27,337
-0.05(-4.32%)
May 09, 2002
1.126
1.184
1.113
1.159
34,762
+0.03(+2.92%)
May 08, 2002
1.089
1.128
1.088
1.126
28,350
-0.00(-0.35%)
May 07, 2002
1.142
1.142
1.119
1.130
23,625
+0.02(+2.14%)
May 06, 2002
1.140
1.142
1.073
1.106
25,987
-0.04(-3.11%)
May 03, 2002
1.167
1.169
1.142
1.142
6,750
-0.03(-2.27%)
May 02, 2002
1.136
1.192
1.136
1.168
34,762
+0.03(+2.80%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.