Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2013	45.14	45.21	44.60	44.63	0	-0.24(-0.53%)
Jul 30, 2013	45.07	45.27	44.68	44.87	0	-0.21(-0.47%)
Jul 29, 2013	45.50	45.66	44.76	45.08	0	-0.40(-0.88%)
Jul 26, 2013	46.39	46.55	44.76	45.48	0	+1.24(+2.81%)
Jul 25, 2013	43.70	44.44	42.75	44.24	15,580,153	+0.71(+1.64%)
Jul 24, 2013	43.40	43.71	42.92	43.53	13,192,004	+0.55(+1.29%)
Jul 23, 2013	43.61	43.72	42.92	42.97	15,126,961	-0.43(-0.99%)
Jul 22, 2013	43.57	43.95	42.60	43.40	16,744,505	-0.28(-0.65%)
Jul 19, 2013	42.58	43.99	41.79	43.69	20,050,016	+1.37(+3.23%)
Jul 18, 2013	42.05	42.48	41.84	42.32	12,135,636	+0.47(+1.11%)
Jul 17, 2013	41.70	41.98	41.51	41.86	12,550,858	+0.32(+0.77%)
Jul 16, 2013	41.83	41.99	41.27	41.54	12,149,225	-0.38(-0.90%)
Jul 15, 2013	41.58	41.96	41.30	41.91	0	+0.23(+0.56%)
Jul 12, 2013	40.71	42.06	40.53	41.68	0	+1.08(+2.67%)
Jul 11, 2013	40.73	40.89	40.26	40.60	0	+0.38(+0.94%)
Jul 10, 2013	39.54	40.34	39.39	40.22	12,077,450	+0.69(+1.75%)
Jul 09, 2013	39.27	39.83	38.80	39.53	0	+0.77(+1.99%)
Jul 08, 2013	38.96	39.22	38.68	38.76	0	+0.00(+0.00%)
Jul 05, 2013	38.09	38.88	38.00	38.76	0	+0.97(+2.58%)
Jul 03, 2013	37.81	38.05	37.53	37.78	0	-0.18(-0.48%)
Jul 02, 2013	37.58	38.29	37.38	37.97	11,784,069	+0.42(+1.11%)
Jul 01, 2013	37.78	38.38	37.46	37.55	13,031,672	+0.28(+0.75%)
Jun 28, 2013	37.04	37.52	36.80	37.27	12,499,898	+0.19(+0.52%)
Jun 27, 2013	37.58	37.76	36.85	37.08	0	-0.22(-0.59%)
Jun 26, 2013	36.65	37.53	36.56	37.30	13,625,315	+1.11(+3.07%)
Jun 25, 2013	35.92	36.99	35.84	36.19	17,717,486	+0.62(+1.74%)
Jun 24, 2013	35.04	36.13	33.95	35.57	0	+0.07(+0.20%)
Jun 21, 2013	36.08	36.29	34.95	35.49	27,924,518	-0.38(-1.05%)
Jun 20, 2013	36.48	36.67	35.63	35.87	15,835,063	-0.91(-2.47%)
Jun 19, 2013	37.67	37.84	36.76	36.78	8,813,646	-0.97(-2.58%)
Jun 18, 2013	36.98	37.84	36.98	37.76	9,455,842	+0.66(+1.78%)
Jun 17, 2013	38.36	38.72	36.94	37.09	0	-0.87(-2.30%)
Jun 14, 2013	37.72	38.37	37.69	37.97	0	+0.20(+0.54%)
Jun 13, 2013	37.25	37.87	36.84	37.76	12,783,833	+0.57(+1.52%)
Jun 12, 2013	38.40	38.57	37.17	37.20	13,354,431	-0.92(-2.42%)
Jun 11, 2013	37.73	38.51	37.36	38.12	10,011,879	+0.00(+0.00%)
Jun 10, 2013	38.93	38.93	37.88	38.12	12,029,254	-0.33(-0.85%)
Jun 07, 2013	37.71	38.82	37.66	38.45	0	+1.12(+3.00%)
Jun 06, 2013	36.62	37.57	36.10	37.33	19,627,466	+0.89(+2.45%)
Jun 05, 2013	37.51	38.28	35.81	36.43	25,595,650	-1.60(-4.20%)
Jun 04, 2013	38.62	39.03	37.74	38.03	15,637,682	-0.58(-1.51%)
Jun 03, 2013	39.66	39.72	37.33	38.61	21,075,036	-0.99(-2.50%)
May 31, 2013	40.86	40.86	39.60	39.60	15,858,200	-0.96(-2.37%)
May 30, 2013	40.53	41.30	40.31	40.56	13,370,290	+0.12(+0.31%)
May 29, 2013	40.66	40.84	39.87	40.44	13,313,490	-0.40(-0.98%)
May 28, 2013	41.20	41.30	40.42	40.84	11,926,405	+0.27(+0.66%)
May 24, 2013	40.20	40.96	39.91	40.57	0	+0.24(+0.59%)
May 23, 2013	39.90	40.75	39.37	40.33	14,814,060	-0.33(-0.80%)
May 22, 2013	41.43	42.21	40.43	40.66	17,561,718	-0.39(-0.96%)
May 21, 2013	40.81	41.32	40.53	41.05	13,874,959	+0.53(+1.31%)
May 20, 2013	40.77	41.27	40.13	40.52	0	-0.41(-0.99%)
May 17, 2013	40.33	41.02	39.73	40.92	0	+0.97(+2.44%)
May 16, 2013	41.14	41.17	39.40	39.95	21,397,164	-1.02(-2.48%)
May 15, 2013	40.95	41.51	40.05	40.97	23,081,400	+1.37(+3.47%)
May 13, 2013	38.61	40.05	38.48	39.59	0	+1.16(+3.01%)
May 10, 2013	38.36	38.64	37.94	38.44	0	+0.07(+0.17%)
May 09, 2013	38.22	38.69	37.98	38.37	0	+0.30(+0.78%)
May 08, 2013	38.62	38.82	37.79	38.08	17,350,862	-0.55(-1.41%)
May 07, 2013	39.52	39.69	38.40	38.62	19,391,600	-0.95(-2.39%)
May 06, 2013	40.11	40.49	39.34	39.57	18,338,822	-0.52(-1.31%)
May 03, 2013	39.65	40.46	37.93	40.09	0	+2.16(+5.69%)
May 02, 2013	38.34	38.68	37.76	37.93	22,839,274	+1.48(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.